Patriot250 Historical Data

PATRIOT250
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000219
-2.42%
$ -- $ 231,951
Jul 5, 8 AM $ 0.000232
+17.11%
$ -- $ 231,751
Jul 5, 7 AM $ 0.000193
-8.02%
$ -- $ 228,538
Jul 5, 6 AM $ 0.000206
-0.27%
$ -- $ 219,566
Jul 5, 5 AM $ 0.000199
+0.00%
$ -- $ 208,545
Jul 5, 3 AM $ 0.000216
+2.43%
$ -- $ 191,452
Jul 5, 2 AM $ 0.000201
+14.10%
$ -- $ 186,499
Jul 5, 1 AM $ 0.000169
-17.37%
$ -- $ 177,299
Jul 5, 12 AM $ 0.000198
+14.59%
$ -- $ 171,995
Jul 4, 11 PM $ 0.000184
-5.85%
$ -- $ 166,939
Jul 4, 10 PM $ 0.000175
+1.53%
$ -- $ 154,179
Jul 4, 9 PM $ 0.000165
-0.75%
$ -- $ 153,003
Jul 4, 8 PM $ 0.000179
-0.01%
$ -- $ 142,769
Jul 4, 7 PM $ 0.000185
-7.23%
$ -- $ 137,983
Jul 4, 6 PM $ 0.000193
-2.64%
$ -- $ 129,473
Download