VersoView Historical Data

VVT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00013
+0.00%
$-- $0
Dec 3, 2023 $0.00013
+0.00%
$6,695 $0
Dec 1, 2023 $0.00032
+0.00%
$-- $1
Nov 30, 2023 $0.00032
+0.00%
$16,480 $1
Nov 27, 2023 $0.00021
+0.00%
$-- $0
Nov 26, 2023 $0.00021
+0.00%
$10,815 $0
Nov 22, 2023 $0.00014
+0.00%
$-- $0
Nov 21, 2023 $0.00014
-90.41%
$7,210 $13
Nov 20, 2023 $0.00146
+0.00%
$75,191 $1
Aug 19, 2023 $0.0056
-0.04%
$-- $6
Aug 18, 2023 $0.0056
+1.34%
$288,598 $21
Aug 17, 2023 $0.00553
+868.82%
$284,625 $311
Jul 2, 2023 $0.00057
+0.06%
$29,358 $2
Jul 1, 2023 $0.00057
-0.14%
$29,334 $2
May 24, 2023 $0.000555
+0.76%
$-- $1
May 23, 2023 $0.000551
-0.15%
$28,357 $1
May 12, 2023 $0.000532
-0.15%
$-- $0
May 11, 2023 $0.000532
+0.22%
$27,421 $0
May 10, 2023 $0.000531
-56.88%
$27,356 $2
Mar 19, 2023 $0.0164
-0.35%
$-- $5
Mar 18, 2023 $0.0165
+0.77%
$847,454 $5
Mar 17, 2023 $0.0164
+0.02%
$842,483 $5
Mar 8, 2023 $0.00228
+0.11%
$117,397 $10
Mar 7, 2023 $0.00228
-0.33%
$117,273 $10
Mar 6, 2023 $0.00228
-0.11%
$117,601 $27
Feb 8, 2023 $0.00934
-0.07%
$-- $4
Feb 7, 2023 $0.00935
-0.24%
$480,018 $4
Nov 15, 2022 $0.00935
+0.23%
$480,175 $14
Nov 14, 2022 $0.00933
-0.43%
$478,955 $14
Nov 11, 2022 $0.00994
-0.61%
$-- $278
Nov 10, 2022 $0.01
-0.19%
$513,642 $280
Oct 7, 2022 $0.01
+0.06%
$-- $7
Oct 6, 2022 $0.00999
+0.06%
$513,069 $7
Sep 26, 2022 $0.01
+0.07%
$-- $19
Sep 25, 2022 $0.01
+0.07%
$513,660 $19
Aug 30, 2022 $0.00999
-0.14%
$512,843 $110
Aug 29, 2022 $0.00999
-0.15%
$513,012 $110
Aug 13, 2022 $0.01
+0.02%
$513,443 $279
Aug 12, 2022 $0.00999
-0.11%
$512,986 $279
Aug 8, 2022 $0.0101
+0.00%
$518,743 $5
Aug 7, 2022 $0.0101
+0.00%
$518,743 $5
Jul 15, 2022 $0.00999
+0.00%
$513,094 $569
Jul 6, 2022 $0.00999
+0.00%
$513,094 $10
Jul 5, 2022 $0.00999
+0.00%
$513,094 $10
Jul 1, 2022 $0.00999
+0.00%
$513,094 $59
Jun 30, 2022 $0.00999
+0.00%
$513,094 $59
Jun 2, 2022 $0.0155
+0.00%
$796,091 $4
Jun 1, 2022 $0.0155
+0.00%
$796,091 $4
May 31, 2022 $0.0155
+0.00%
$796,091 $4
May 30, 2022 $0.0155
+0.00%
$796,091 $4
Download