VersoView Historical Data

VVT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.00013
-59.38%
$-- $2
Nov 2023 $0.00032
-78.08%
$16,480 $16
Aug 2023 $0.0056
+881.85%
$-- $338
Jul 2023 $0.00057
-0.06%
$-- $3
May 2023 $0.000555
-54.96%
$-- $6
Mar 2023 $0.0164
+617.06%
$-- $62
Feb 2023 $0.00934
-0.28%
$-- $9
Nov 2022 $0.00935
-6.70%
$-- $585
Oct 2022 $0.01
+0.16%
$-- $15
Sep 2022 $0.01
+0.12%
$-- $38
Aug 2022 $0.00999
-1.14%
$512,843 $788
Jul 2022 $0.00999
+0.00%
$513,094 $648
Jun 2022 $0.00999
-35.55%
$513,094 $67
May 2022 $0.0155
-68.43%
$796,091 $21,503
Apr 2022 $0.0491
-44.76%
$2.52 million $2,189
Mar 2022 $0.0979
-26.87%
$5.04 million $6,125
Feb 2022 $0.131
-19.78%
$6.76 million $16,926
Jan 2022 $0.164
+164.97%
$8.42 million $112,576
Dec 2021 $0.0617
-30.21%
$3.22 million $416,796
Nov 2021 $0.0886
-17.65%
$4.65 million $445,198
Oct 2021 $0.108
+43.27%
$5.65 million $545,611
Sep 2021 $0.0751
-9.22%
$3.91 million $700,433
Aug 2021 $0.083
+85.74%
$3.97 million $1.19 million
Jul 2021 $0.0443
+1.60%
$1.99 million $22,182
Download