Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VersoView Historical Data

VVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.00013
-59.38%
$-- $2
Nov 2023 $0.00032
-78.08%
$16,480 $16
Aug 2023 $0.0056
+881.85%
$-- $338
Jul 2023 $0.00057
-0.06%
$-- $3
May 2023 $0.000555
-54.96%
$-- $6
Mar 2023 $0.0164
+617.06%
$-- $62
Feb 2023 $0.00934
-0.28%
$-- $9
Nov 2022 $0.00935
-6.70%
$-- $585
Oct 2022 $0.01
+0.16%
$-- $15
Sep 2022 $0.01
+0.12%
$-- $38
Aug 2022 $0.00999
-1.14%
$512,843 $788
Jul 2022 $0.00999
+0.00%
$513,094 $648
Jun 2022 $0.00999
-35.55%
$513,094 $67
May 2022 $0.0155
-68.43%
$796,091 $21,503
Apr 2022 $0.0491
-44.76%
$2.52 million $2,189
Mar 2022 $0.0979
-26.87%
$5.04 million $6,125
Feb 2022 $0.131
-19.78%
$6.76 million $16,926
Jan 2022 $0.164
+164.97%
$8.42 million $112,576
Dec 2021 $0.0617
-30.21%
$3.22 million $416,796
Nov 2021 $0.0886
-17.65%
$4.65 million $445,198
Oct 2021 $0.108
+43.27%
$5.65 million $545,611
Sep 2021 $0.0751
-9.22%
$3.91 million $700,433
Aug 2021 $0.083
+85.74%
$3.97 million $1.19 million
Jul 2021 $0.0443
+1.60%
$1.99 million $22,182
Download