VersoView Historical Data

VVT
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00013
+0.00%
$-- $0
Nov 27 $0.00013
-38.10%
$6,695 $2
Nov 20 $0.00014
-90.41%
$10,815 $15
Aug 14 $0.0056
+881.85%
$-- $338
Jun 26 $0.00057
-0.06%
$29,358 $3
May 22 $0.000555
+0.61%
$-- $3
May 8 $0.000532
-56.82%
$-- $3
Mar 13 $0.0165
+0.61%
$-- $10
Mar 6 $0.00228
-0.28%
$-- $46
Feb 6 $0.00934
-0.28%
$-- $9
Nov 14 $0.00935
-0.18%
$-- $27
Nov 7 $0.00994
-0.84%
$-- $558
Oct 3 $0.01
+0.16%
$-- $15
Sep 26 $0.01
+0.07%
$-- $19
Aug 29 $0.00999
-0.19%
$512,843 $219
Aug 8 $0.01
-1.02%
$513,443 $563
Aug 1 $0.0101
+0.00%
$518,743 $5
Jul 11 $0.00999
+0.00%
$513,094 $569
Jul 4 $0.00999
+0.00%
$513,094 $20
Jun 27 $0.00999
+0.00%
$513,094 $119
May 30 $0.0155
+0.00%
$796,091 $16
May 23 $0.0155
+0.00%
$796,091 $48
May 16 $0.0155
-20.55%
$796,091 $392
May 9 $0.0195
-51.37%
$1 million $20,953
May 2 $0.0491
+0.00%
$2.52 million $51
Apr 25 $0.0491
+309.17%
$2.52 million $365
Apr 18 $0.0596
+0.00%
$3.06 million $536
Apr 11 $0.0596
+90.39%
$3.07 million $90
Apr 4 $0.0313
-54.89%
$1.61 million $30
Mar 28 $0.0694
-41.69%
$3.58 million $3,709
Mar 21 $0.119
-2.75%
$6.13 million $1,923
Mar 14 $0.122
-6.42%
$6.31 million $797
Mar 7 $0.131
-0.34%
$6.74 million $438
Feb 28 $0.131
-1.97%
$6.76 million $477
Feb 21 $0.131
-19.29%
$6.76 million $894
Feb 14 $0.166
+11.57%
$8.55 million $3,324
Feb 7 $0.149
-15.61%
$7.66 million $2,426
Jan 31 $0.176
+15.82%
$9.08 million $12,906
Jan 24 $0.152
-7.67%
$7.84 million $9,882
Jan 17 $0.142
-25.76%
$7.31 million $26,291
Jan 10 $0.191
+27.97%
$9.85 million $4,537
Jan 3 $0.149
+92.99%
$7.7 million $48,995
Dec 27 $0.0774
+23.52%
$3.83 million $54,710
Dec 20 $0.0653
-7.77%
$3.41 million $67,221
Dec 13 $0.0709
-3.52%
$3.7 million $55,039
Dec 6 $0.0735
-13.13%
$3.83 million $184,819
Nov 29 $0.0845
+4.98%
$4.43 million $125,783
Nov 22 $0.0778
-3.52%
$4.09 million $37,927
Nov 15 $0.0806
-11.85%
$4.23 million $19,489
Nov 8 $0.0913
-2.50%
$4.83 million $57,169
Download