VersoView Historical Data

VVT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0935
-13.03%
$4.92 million $271,231
Oct 25 $0.112
-7.06%
$5.91 million $187,816
Oct 18 $0.121
+10.78%
$6.35 million $111,321
Oct 11 $0.109
+32.54%
$5.69 million $136,465
Oct 4 $0.0822
+0.86%
$4.3 million $64,415
Sep 27 $0.0816
+4.58%
$4.26 million $54,089
Sep 20 $0.0781
-12.05%
$4.07 million $198,683
Sep 13 $0.0885
+13.61%
$4.61 million $184,017
Sep 6 $0.078
-11.09%
$3.99 million $139,123
Aug 30 $0.0878
+6.03%
$4.24 million $185,888
Aug 23 $0.0829
-16.00%
$3.97 million $313,359
Aug 16 $0.0987
+14.24%
$4.72 million $423,613
Aug 9 $0.0862
+57.53%
$4.12 million $376,677
Aug 2 $0.0495
+11.33%
$2.22 million $39,198
Jul 26 $0.0445
+1.97%
$2 million $28,395
Download