Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VersoView Historical Data

VVT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1 $0.0935
-13.03%
$4.92 million $271,231
Oct 25 $0.112
-7.06%
$5.91 million $187,816
Oct 18 $0.121
+10.78%
$6.35 million $111,321
Oct 11 $0.109
+32.54%
$5.69 million $136,465
Oct 4 $0.0822
+0.86%
$4.3 million $64,415
Sep 27 $0.0816
+4.58%
$4.26 million $54,089
Sep 20 $0.0781
-12.05%
$4.07 million $198,683
Sep 13 $0.0885
+13.61%
$4.61 million $184,017
Sep 6 $0.078
-11.09%
$3.99 million $139,123
Aug 30 $0.0878
+6.03%
$4.24 million $185,888
Aug 23 $0.0829
-16.00%
$3.97 million $313,359
Aug 16 $0.0987
+14.24%
$4.72 million $423,613
Aug 9 $0.0862
+57.53%
$4.12 million $376,677
Aug 2 $0.0495
+11.33%
$2.22 million $39,198
Jul 26 $0.0445
+1.97%
$2 million $28,395
Download