VersoView Historical Data

VVT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.142
-10.53%
$7.31 million $974
Jan 21, 2022 $0.159
+1.38%
$8.17 million $2,131
Jan 20, 2022 $0.156
+8.79%
$8.06 million $4,123
Jan 19, 2022 $0.144
+18.27%
$7.41 million $2,423
Jan 18, 2022 $0.122
-29.91%
$6.26 million $7,943
Jan 17, 2022 $0.174
-9.25%
$8.94 million $8,612
Jan 16, 2022 $0.191
+7.51%
$9.85 million $434
Jan 15, 2022 $0.178
+0.00%
$9.16 million $672
Jan 14, 2022 $0.178
+0.00%
$9.16 million $672
Jan 13, 2022 $0.156
+0.00%
$8.05 million $72
Jan 12, 2022 $0.156
+7.19%
$8.05 million $228
Jan 11, 2022 $0.146
+0.00%
$7.51 million $2,333
Jan 10, 2022 $0.149
+0.00%
$7.7 million $127
Jan 9, 2022 $0.149
+3.51%
$7.63 million $2,533
Jan 8, 2022 $0.144
+25.04%
$7.37 million $7,848
Jan 7, 2022 $0.115
-28.34%
$5.9 million $11,651
Jan 6, 2022 $0.176
+33.00%
$8.97 million $14,285
Jan 5, 2022 $0.133
+82.88%
$6.56 million $12,593
Jan 4, 2022 $0.0939
+0.00%
$4.65 million $42
Jan 3, 2022 $0.0939
+21.30%
$4.65 million $42
Jan 2, 2022 $0.0774
+0.00%
$4.04 million $4,472
Jan 1, 2022 $0.0624
+1.13%
$3.26 million $15,774
Dec 31, 2021 $0.0617
+5.88%
$3.22 million $15,769
Dec 30, 2021 $0.0582
+3.09%
$3.04 million $2,228
Dec 29, 2021 $0.0564
-6.75%
$2.94 million $5,734
Dec 28, 2021 $0.0605
-3.76%
$3.16 million $8,712
Dec 27, 2021 $0.0629
+0.34%
$3.28 million $2,020
Dec 26, 2021 $0.0627
-3.81%
$3.27 million $8,852
Dec 25, 2021 $0.0653
+0.93%
$3.41 million $1,240
Dec 24, 2021 $0.0647
-8.08%
$3.38 million $15,437
Dec 23, 2021 $0.0703
+2.54%
$3.67 million $5,004
Dec 22, 2021 $0.0686
-3.19%
$3.58 million $22,421
Dec 21, 2021 $0.0709
+1.69%
$3.7 million $14,719
Dec 20, 2021 $0.0695
-1.86%
$3.62 million $8,400
Dec 19, 2021 $0.0709
-8.42%
$3.7 million $7,472
Dec 18, 2021 $0.0774
+8.48%
$4.04 million $385
Dec 17, 2021 $0.0715
-1.74%
$3.73 million $1,598
Dec 16, 2021 $0.0728
-4.91%
$3.79 million $1,631
Dec 15, 2021 $0.0765
+12.16%
$4 million $457
Dec 14, 2021 $0.0683
-2.60%
$3.56 million $7,297
Dec 13, 2021 $0.0702
-4.45%
$3.66 million $36,200
Dec 12, 2021 $0.0735
-1.04%
$3.83 million $76,512
Dec 11, 2021 $0.0762
+4.07%
$3.99 million $9,280
Dec 10, 2021 $0.0731
-13.70%
$3.83 million $24,901
Dec 9, 2021 $0.0851
-8.95%
$4.45 million $7,943
Dec 8, 2021 $0.0934
+2.37%
$4.89 million $2,369
Dec 7, 2021 $0.0911
-3.94%
$4.77 million $14,989
Dec 6, 2021 $0.0947
+11.93%
$4.96 million $48,826
Dec 5, 2021 $0.0845
+1.28%
$4.43 million $11,620
Dec 4, 2021 $0.0831
-0.66%
$4.35 million $14,962