Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VersoView Historical Data

VVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.142
-10.53%
$7.31 million $974
Jan 21, 2022 $0.159
+1.38%
$8.17 million $2,131
Jan 20, 2022 $0.156
+8.79%
$8.06 million $4,123
Jan 19, 2022 $0.144
+18.27%
$7.41 million $2,423
Jan 18, 2022 $0.122
-29.91%
$6.26 million $7,943
Jan 17, 2022 $0.174
-9.25%
$8.94 million $8,612
Jan 16, 2022 $0.191
+7.51%
$9.85 million $434
Jan 15, 2022 $0.178
+0.00%
$9.16 million $672
Jan 14, 2022 $0.178
+0.00%
$9.16 million $672
Jan 13, 2022 $0.156
+0.00%
$8.05 million $72
Jan 12, 2022 $0.156
+7.19%
$8.05 million $228
Jan 11, 2022 $0.146
+0.00%
$7.51 million $2,333
Jan 10, 2022 $0.149
+0.00%
$7.7 million $127
Jan 9, 2022 $0.149
+3.51%
$7.63 million $2,533
Jan 8, 2022 $0.144
+25.04%
$7.37 million $7,848
Jan 7, 2022 $0.115
-28.34%
$5.9 million $11,651
Jan 6, 2022 $0.176
+33.00%
$8.97 million $14,285
Jan 5, 2022 $0.133
+82.88%
$6.56 million $12,593
Jan 4, 2022 $0.0939
+0.00%
$4.65 million $42
Jan 3, 2022 $0.0939
+21.30%
$4.65 million $42
Jan 2, 2022 $0.0774
+0.00%
$4.04 million $4,472
Jan 1, 2022 $0.0624
+1.13%
$3.26 million $15,774
Dec 31, 2021 $0.0617
+5.88%
$3.22 million $15,769
Dec 30, 2021 $0.0582
+3.09%
$3.04 million $2,228
Dec 29, 2021 $0.0564
-6.75%
$2.94 million $5,734
Dec 28, 2021 $0.0605
-3.76%
$3.16 million $8,712
Dec 27, 2021 $0.0629
+0.34%
$3.28 million $2,020
Dec 26, 2021 $0.0627
-3.81%
$3.27 million $8,852
Dec 25, 2021 $0.0653
+0.93%
$3.41 million $1,240
Dec 24, 2021 $0.0647
-8.08%
$3.38 million $15,437
Dec 23, 2021 $0.0703
+2.54%
$3.67 million $5,004
Dec 22, 2021 $0.0686
-3.19%
$3.58 million $22,421
Dec 21, 2021 $0.0709
+1.69%
$3.7 million $14,719
Dec 20, 2021 $0.0695
-1.86%
$3.62 million $8,400
Dec 19, 2021 $0.0709
-8.42%
$3.7 million $7,472
Dec 18, 2021 $0.0774
+8.48%
$4.04 million $385
Dec 17, 2021 $0.0715
-1.74%
$3.73 million $1,598
Dec 16, 2021 $0.0728
-4.91%
$3.79 million $1,631
Dec 15, 2021 $0.0765
+12.16%
$4 million $457
Dec 14, 2021 $0.0683
-2.60%
$3.56 million $7,297
Dec 13, 2021 $0.0702
-4.45%
$3.66 million $36,200
Dec 12, 2021 $0.0735
-1.04%
$3.83 million $76,512
Dec 11, 2021 $0.0762
+4.07%
$3.99 million $9,280
Dec 10, 2021 $0.0731
-13.70%
$3.83 million $24,901
Dec 9, 2021 $0.0851
-8.95%
$4.45 million $7,943
Dec 8, 2021 $0.0934
+2.37%
$4.89 million $2,369
Dec 7, 2021 $0.0911
-3.94%
$4.77 million $14,989
Dec 6, 2021 $0.0947
+11.93%
$4.96 million $48,826
Dec 5, 2021 $0.0845
+1.28%
$4.43 million $11,620
Dec 4, 2021 $0.0831
-0.66%
$4.35 million $14,962