VersoView Historical Data

VVT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.142
-10.53%
$ 7.31 million $ 974
Jan 21, 2022 $ 0.159
+1.38%
$ 8.17 million $ 2,131
Jan 20, 2022 $ 0.156
+8.79%
$ 8.06 million $ 4,123
Jan 19, 2022 $ 0.144
+18.27%
$ 7.41 million $ 2,423
Jan 18, 2022 $ 0.122
-29.91%
$ 6.26 million $ 7,943
Jan 17, 2022 $ 0.174
-9.25%
$ 8.94 million $ 8,612
Jan 16, 2022 $ 0.191
+7.51%
$ 9.85 million $ 434
Jan 15, 2022 $ 0.178
+0.00%
$ 9.16 million $ 672
Jan 14, 2022 $ 0.178
+0.00%
$ 9.16 million $ 672
Jan 13, 2022 $ 0.156
+0.00%
$ 8.05 million $ 72
Jan 12, 2022 $ 0.156
+7.19%
$ 8.05 million $ 228
Jan 11, 2022 $ 0.146
+0.00%
$ 7.51 million $ 2,333
Jan 10, 2022 $ 0.149
+0.00%
$ 7.7 million $ 127
Jan 9, 2022 $ 0.149
+3.51%
$ 7.63 million $ 2,533
Jan 8, 2022 $ 0.144
+25.04%
$ 7.37 million $ 7,848
Jan 7, 2022 $ 0.115
-28.34%
$ 5.9 million $ 11,651
Jan 6, 2022 $ 0.176
+33.00%
$ 8.97 million $ 14,285
Jan 5, 2022 $ 0.133
+82.88%
$ 6.56 million $ 12,593
Jan 4, 2022 $ 0.0939
+0.00%
$ 4.65 million $ 42
Jan 3, 2022 $ 0.0939
+21.30%
$ 4.65 million $ 42
Jan 2, 2022 $ 0.0774
+0.00%
$ 4.04 million $ 4,472
Jan 1, 2022 $ 0.0624
+1.13%
$ 3.26 million $ 15,774
Dec 31, 2021 $ 0.0617
+5.88%
$ 3.22 million $ 15,769
Dec 30, 2021 $ 0.0582
+3.09%
$ 3.04 million $ 2,228
Dec 29, 2021 $ 0.0564
-6.75%
$ 2.94 million $ 5,734
Dec 28, 2021 $ 0.0605
-3.76%
$ 3.16 million $ 8,712
Dec 27, 2021 $ 0.0629
+0.34%
$ 3.28 million $ 2,020
Dec 26, 2021 $ 0.0627
-3.81%
$ 3.27 million $ 8,852
Dec 25, 2021 $ 0.0653
+0.93%
$ 3.41 million $ 1,240
Dec 24, 2021 $ 0.0647
-8.08%
$ 3.38 million $ 15,437
Dec 23, 2021 $ 0.0703
+2.54%
$ 3.67 million $ 5,004
Dec 22, 2021 $ 0.0686
-3.19%
$ 3.58 million $ 22,421
Dec 21, 2021 $ 0.0709
+1.69%
$ 3.7 million $ 14,719
Dec 20, 2021 $ 0.0695
-1.86%
$ 3.62 million $ 8,400
Dec 19, 2021 $ 0.0709
-8.42%
$ 3.7 million $ 7,472
Dec 18, 2021 $ 0.0774
+8.48%
$ 4.04 million $ 385
Dec 17, 2021 $ 0.0715
-1.74%
$ 3.73 million $ 1,598
Dec 16, 2021 $ 0.0728
-4.91%
$ 3.79 million $ 1,631
Dec 15, 2021 $ 0.0765
+12.16%
$ 4 million $ 457
Dec 14, 2021 $ 0.0683
-2.60%
$ 3.56 million $ 7,297
Dec 13, 2021 $ 0.0702
-4.45%
$ 3.66 million $ 36,200
Dec 12, 2021 $ 0.0735
-1.04%
$ 3.83 million $ 76,512
Dec 11, 2021 $ 0.0762
+4.07%
$ 3.99 million $ 9,280
Dec 10, 2021 $ 0.0731
-13.70%
$ 3.83 million $ 24,901
Dec 9, 2021 $ 0.0851
-8.95%
$ 4.45 million $ 7,943
Dec 8, 2021 $ 0.0934
+2.37%
$ 4.89 million $ 2,369
Dec 7, 2021 $ 0.0911
-3.94%
$ 4.77 million $ 14,989
Dec 6, 2021 $ 0.0947
+11.93%
$ 4.96 million $ 48,826
Dec 5, 2021 $ 0.0845
+1.28%
$ 4.43 million $ 11,620
Dec 4, 2021 $ 0.0831
-0.66%
$ 4.35 million $ 14,962