VersoView Historical Data

VVT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.0833
-4.00%
$4.36 million $6,254
Dec 2, 2021 $0.0868
-5.99%
$4.56 million $15,564
Dec 1, 2021 $0.0923
+4.43%
$4.85 million $18,003
Nov 30, 2021 $0.0886
+0.31%
$4.65 million $31,036
Nov 29, 2021 $0.0883
+9.60%
$4.64 million $28,346
Nov 28, 2021 $0.0778
+1.59%
$4.09 million $1,556
Nov 27, 2021 $0.0764
-2.18%
$4.01 million $2,703
Nov 26, 2021 $0.078
-4.39%
$4.1 million $17,954
Nov 25, 2021 $0.0815
+4.55%
$4.28 million $2,908
Nov 24, 2021 $0.0779
+3.13%
$4.09 million $8,901
Nov 23, 2021 $0.0755
-1.61%
$3.97 million $1,783
Nov 22, 2021 $0.0769
-4.62%
$4.04 million $2,122
Nov 21, 2021 $0.0806
-3.62%
$4.23 million $1,825
Nov 20, 2021 $0.0837
+1.94%
$4.43 million $1,369
Nov 19, 2021 $0.082
+1.52%
$4.34 million $245
Nov 18, 2021 $0.0808
+0.50%
$4.27 million $384
Nov 17, 2021 $0.0804
-0.51%
$4.25 million $565
Nov 16, 2021 $0.0808
-9.93%
$4.28 million $14,525
Nov 15, 2021 $0.09
-1.50%
$4.77 million $575
Nov 14, 2021 $0.0913
+2.30%
$4.83 million $7,234
Nov 13, 2021 $0.0894
-1.83%
$4.73 million $19,015
Nov 12, 2021 $0.091
-0.99%
$4.82 million $183
Nov 11, 2021 $0.092
-2.15%
$4.87 million $18,025
Nov 10, 2021 $0.0941
-0.82%
$4.95 million $3,358
Nov 9, 2021 $0.0948
-2.95%
$4.98 million $3,428
Nov 8, 2021 $0.0976
+4.27%
$5.13 million $5,926
Nov 7, 2021 $0.0935
+2.76%
$4.92 million $1,751
Nov 6, 2021 $0.0909
+1.74%
$4.78 million $17,315
Nov 5, 2021 $0.0897
-5.90%
$4.71 million $15,904
Nov 4, 2021 $0.0953
+1.28%
$5.01 million $33,755
Nov 3, 2021 $0.0941
-13.78%
$4.95 million $112,629
Nov 2, 2021 $0.109
+6.79%
$5.74 million $3,061
Nov 1, 2021 $0.102
-4.80%
$5.38 million $86,816
Oct 31, 2021 $0.108
-4.60%
$5.65 million $13,615
Oct 30, 2021 $0.112
-0.84%
$5.91 million $28,550
Oct 29, 2021 $0.113
+1.10%
$5.95 million $6,429
Oct 28, 2021 $0.112
+3.85%
$5.88 million $55,887
Oct 27, 2021 $0.108
-5.49%
$5.67 million $28,914
Oct 26, 2021 $0.114
-11.42%
$6 million $48,619
Oct 25, 2021 $0.129
+6.34%
$6.76 million $19,416
Oct 24, 2021 $0.121
-2.81%
$6.35 million $2,228
Oct 23, 2021 $0.124
+4.88%
$6.52 million $10,339
Oct 22, 2021 $0.118
-2.99%
$6.21 million $4,422
Oct 21, 2021 $0.122
-0.91%
$6.41 million $13,220
Oct 20, 2021 $0.123
+9.65%
$6.47 million $59,747
Oct 19, 2021 $0.112
+7.06%
$5.89 million $15,589
Oct 18, 2021 $0.105
-3.92%
$5.47 million $5,776
Oct 17, 2021 $0.109
+2.11%
$5.69 million $12,657
Oct 16, 2021 $0.107
+8.01%
$5.59 million $50,692
Oct 15, 2021 $0.0989
+15.01%
$5.17 million $38,237