VersoView Historical Data

VVT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0833
-4.00%
$ 4.36 million $ 6,254
Dec 2, 2021 $ 0.0868
-5.99%
$ 4.56 million $ 15,564
Dec 1, 2021 $ 0.0923
+4.43%
$ 4.85 million $ 18,003
Nov 30, 2021 $ 0.0886
+0.31%
$ 4.65 million $ 31,036
Nov 29, 2021 $ 0.0883
+9.60%
$ 4.64 million $ 28,346
Nov 28, 2021 $ 0.0778
+1.59%
$ 4.09 million $ 1,556
Nov 27, 2021 $ 0.0764
-2.18%
$ 4.01 million $ 2,703
Nov 26, 2021 $ 0.078
-4.39%
$ 4.1 million $ 17,954
Nov 25, 2021 $ 0.0815
+4.55%
$ 4.28 million $ 2,908
Nov 24, 2021 $ 0.0779
+3.13%
$ 4.09 million $ 8,901
Nov 23, 2021 $ 0.0755
-1.61%
$ 3.97 million $ 1,783
Nov 22, 2021 $ 0.0769
-4.62%
$ 4.04 million $ 2,122
Nov 21, 2021 $ 0.0806
-3.62%
$ 4.23 million $ 1,825
Nov 20, 2021 $ 0.0837
+1.94%
$ 4.43 million $ 1,369
Nov 19, 2021 $ 0.082
+1.52%
$ 4.34 million $ 245
Nov 18, 2021 $ 0.0808
+0.50%
$ 4.27 million $ 384
Nov 17, 2021 $ 0.0804
-0.51%
$ 4.25 million $ 565
Nov 16, 2021 $ 0.0808
-9.93%
$ 4.28 million $ 14,525
Nov 15, 2021 $ 0.09
-1.50%
$ 4.77 million $ 575
Nov 14, 2021 $ 0.0913
+2.30%
$ 4.83 million $ 7,234
Nov 13, 2021 $ 0.0894
-1.83%
$ 4.73 million $ 19,015
Nov 12, 2021 $ 0.091
-0.99%
$ 4.82 million $ 183
Nov 11, 2021 $ 0.092
-2.15%
$ 4.87 million $ 18,025
Nov 10, 2021 $ 0.0941
-0.82%
$ 4.95 million $ 3,358
Nov 9, 2021 $ 0.0948
-2.95%
$ 4.98 million $ 3,428
Nov 8, 2021 $ 0.0976
+4.27%
$ 5.13 million $ 5,926
Nov 7, 2021 $ 0.0935
+2.76%
$ 4.92 million $ 1,751
Nov 6, 2021 $ 0.0909
+1.74%
$ 4.78 million $ 17,315
Nov 5, 2021 $ 0.0897
-5.90%
$ 4.71 million $ 15,904
Nov 4, 2021 $ 0.0953
+1.28%
$ 5.01 million $ 33,755
Nov 3, 2021 $ 0.0941
-13.78%
$ 4.95 million $ 112,629
Nov 2, 2021 $ 0.109
+6.79%
$ 5.74 million $ 3,061
Nov 1, 2021 $ 0.102
-4.80%
$ 5.38 million $ 86,816
Oct 31, 2021 $ 0.108
-4.60%
$ 5.65 million $ 13,615
Oct 30, 2021 $ 0.112
-0.84%
$ 5.91 million $ 28,550
Oct 29, 2021 $ 0.113
+1.10%
$ 5.95 million $ 6,429
Oct 28, 2021 $ 0.112
+3.85%
$ 5.88 million $ 55,887
Oct 27, 2021 $ 0.108
-5.49%
$ 5.67 million $ 28,914
Oct 26, 2021 $ 0.114
-11.42%
$ 6 million $ 48,619
Oct 25, 2021 $ 0.129
+6.34%
$ 6.76 million $ 19,416
Oct 24, 2021 $ 0.121
-2.81%
$ 6.35 million $ 2,228
Oct 23, 2021 $ 0.124
+4.88%
$ 6.52 million $ 10,339
Oct 22, 2021 $ 0.118
-2.99%
$ 6.21 million $ 4,422
Oct 21, 2021 $ 0.122
-0.91%
$ 6.41 million $ 13,220
Oct 20, 2021 $ 0.123
+9.65%
$ 6.47 million $ 59,747
Oct 19, 2021 $ 0.112
+7.06%
$ 5.89 million $ 15,589
Oct 18, 2021 $ 0.105
-3.92%
$ 5.47 million $ 5,776
Oct 17, 2021 $ 0.109
+2.11%
$ 5.69 million $ 12,657
Oct 16, 2021 $ 0.107
+8.01%
$ 5.59 million $ 50,692
Oct 15, 2021 $ 0.0989
+15.01%
$ 5.17 million $ 38,237