VersoView Historical Data

VVT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.086
+4.95%
$4.49 million $10,154
Oct 13, 2021 $0.0819
+3.78%
$4.28 million $2,983
Oct 12, 2021 $0.0788
-6.41%
$4.12 million $17,534
Oct 11, 2021 $0.0841
+2.37%
$4.4 million $4,207
Oct 10, 2021 $0.0822
-3.26%
$4.3 million $15,559
Oct 9, 2021 $0.0852
+0.12%
$4.45 million $1,398
Oct 8, 2021 $0.085
-0.03%
$4.44 million $7,411
Oct 7, 2021 $0.085
-1.46%
$4.44 million $15,897
Oct 6, 2021 $0.0865
+3.47%
$4.52 million $19,436
Oct 5, 2021 $0.0837
+2.83%
$4.37 million $4,027
Oct 4, 2021 $0.0811
-0.59%
$4.23 million $687
Oct 3, 2021 $0.0816
+0.37%
$4.26 million $1,237
Oct 2, 2021 $0.0812
-0.53%
$4.24 million $16,166
Oct 1, 2021 $0.0815
+8.57%
$4.25 million $14,577
Sep 30, 2021 $0.0751
+5.38%
$3.91 million $30
Sep 29, 2021 $0.0712
+0.65%
$3.71 million $4,010
Sep 28, 2021 $0.0706
-5.32%
$3.68 million $12,624
Sep 27, 2021 $0.0749
-3.94%
$3.91 million $5,446
Sep 26, 2021 $0.0781
+5.24%
$4.07 million $4,703
Sep 25, 2021 $0.0745
-0.02%
$3.88 million $467
Sep 24, 2021 $0.0743
-9.66%
$3.87 million $9,389
Sep 23, 2021 $0.0823
+1.87%
$4.28 million $11,364
Sep 22, 2021 $0.0805
+27.38%
$4.19 million $59,313
Sep 21, 2021 $0.0631
-8.78%
$3.28 million $28,521
Sep 20, 2021 $0.0693
-22.00%
$3.6 million $84,925
Sep 19, 2021 $0.0885
-1.30%
$4.61 million $57,132
Sep 18, 2021 $0.0896
+7.17%
$4.66 million $43,284
Sep 17, 2021 $0.0835
+4.96%
$4.34 million $44,832
Sep 16, 2021 $0.0796
+2.32%
$4.14 million $5,575
Sep 15, 2021 $0.0775
+5.95%
$3.97 million $13,427
Sep 14, 2021 $0.0731
+0.74%
$3.74 million $10,765
Sep 13, 2021 $0.0727
-6.71%
$3.72 million $9,003
Sep 12, 2021 $0.078
+6.65%
$3.99 million $5,932
Sep 11, 2021 $0.0731
+2.37%
$3.73 million $24,137
Sep 10, 2021 $0.0713
-8.27%
$3.63 million $18,555
Sep 9, 2021 $0.0777
-0.72%
$3.88 million $4,050
Sep 8, 2021 $0.0781
+2.88%
$3.9 million $26,812
Sep 7, 2021 $0.0758
-15.63%
$3.79 million $13,148
Sep 6, 2021 $0.0899
+2.49%
$4.34 million $46,489
Sep 5, 2021 $0.0878
-1.91%
$4.22 million $15,652
Sep 4, 2021 $0.0895
-7.92%
$4.28 million $30,684
Sep 3, 2021 $0.0971
+4.26%
$4.65 million $46,204
Sep 2, 2021 $0.0932
+0.51%
$4.46 million $20,519
Sep 1, 2021 $0.0923
+11.61%
$4.42 million $43,441
Aug 31, 2021 $0.083
+1.79%
$3.97 million $16,899
Aug 30, 2021 $0.0816
-1.45%
$3.9 million $12,489
Aug 29, 2021 $0.0829
-3.94%
$3.97 million $15,488
Aug 28, 2021 $0.0862
+0.84%
$4.12 million $4,583
Aug 27, 2021 $0.0853
+6.33%
$4.08 million $8,272
Aug 26, 2021 $0.0806
-10.83%
$3.86 million $41,062