VersoView Historical Data

VVT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.0903
-11.60%
$4.32 million $78,178
Aug 24, 2021 $0.102
+5.24%
$4.88 million $117,281
Aug 23, 2021 $0.0968
-1.88%
$4.63 million $48,493
Aug 22, 2021 $0.0987
-3.40%
$4.72 million $30,648
Aug 21, 2021 $0.102
+1.85%
$4.89 million $24,833
Aug 20, 2021 $0.1
+13.32%
$4.8 million $132,969
Aug 19, 2021 $0.0884
+0.58%
$4.22 million $41,325
Aug 18, 2021 $0.0882
+2.04%
$4.22 million $55,347
Aug 17, 2021 $0.0862
-6.08%
$4.12 million $39,037
Aug 16, 2021 $0.0918
+6.30%
$4.39 million $99,454
Aug 15, 2021 $0.0862
+1.57%
$4.12 million $24,141
Aug 14, 2021 $0.0849
-5.71%
$3.8 million $16,979
Aug 13, 2021 $0.0901
+7.05%
$4.03 million $116,203
Aug 12, 2021 $0.0842
+24.45%
$3.77 million $152,059
Aug 11, 2021 $0.0677
+9.46%
$3.04 million $23,570
Aug 10, 2021 $0.0618
+12.96%
$2.78 million $43,725
Aug 8, 2021 $0.0495
-6.47%
$2.22 million $6,651
Aug 7, 2021 $0.053
+6.82%
$2.38 million $4,414
Aug 6, 2021 $0.0497
+0.95%
$2.23 million $2,480
Aug 5, 2021 $0.0454
-3.88%
$2.04 million $578
Aug 4, 2021 $0.0433
-6.79%
$1.95 million $13,504
Aug 3, 2021 $0.0465
-3.28%
$2.09 million $1,208
Aug 2, 2021 $0.0481
+8.11%
$2.16 million $10,363
Aug 1, 2021 $0.0445
-0.44%
$2 million $6,213
Jul 30, 2021 $0.0443
-1.69%
$1.99 million $8,690
Jul 29, 2021 $0.0451
+3.43%
$2.02 million $5,267
Jul 28, 2021 $0.0436
-0.07%
$-- $8,225
Download