Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VersoView Historical Data

VVT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.0903
-11.60%
$4.32 million $78,178
Aug 24, 2021 $0.102
+5.24%
$4.88 million $117,281
Aug 23, 2021 $0.0968
-1.88%
$4.63 million $48,493
Aug 22, 2021 $0.0987
-3.40%
$4.72 million $30,648
Aug 21, 2021 $0.102
+1.85%
$4.89 million $24,833
Aug 20, 2021 $0.1
+13.32%
$4.8 million $132,969
Aug 19, 2021 $0.0884
+0.58%
$4.22 million $41,325
Aug 18, 2021 $0.0882
+2.04%
$4.22 million $55,347
Aug 17, 2021 $0.0862
-6.08%
$4.12 million $39,037
Aug 16, 2021 $0.0918
+6.30%
$4.39 million $99,454
Aug 15, 2021 $0.0862
+1.57%
$4.12 million $24,141
Aug 14, 2021 $0.0849
-5.71%
$3.8 million $16,979
Aug 13, 2021 $0.0901
+7.05%
$4.03 million $116,203
Aug 12, 2021 $0.0842
+24.45%
$3.77 million $152,059
Aug 11, 2021 $0.0677
+9.46%
$3.04 million $23,570
Aug 10, 2021 $0.0618
+12.96%
$2.78 million $43,725
Aug 8, 2021 $0.0495
-6.47%
$2.22 million $6,651
Aug 7, 2021 $0.053
+6.82%
$2.38 million $4,414
Aug 6, 2021 $0.0497
+0.95%
$2.23 million $2,480
Aug 5, 2021 $0.0454
-3.88%
$2.04 million $578
Aug 4, 2021 $0.0433
-6.79%
$1.95 million $13,504
Aug 3, 2021 $0.0465
-3.28%
$2.09 million $1,208
Aug 2, 2021 $0.0481
+8.11%
$2.16 million $10,363
Aug 1, 2021 $0.0445
-0.44%
$2 million $6,213
Jul 30, 2021 $0.0443
-1.69%
$1.99 million $8,690
Jul 29, 2021 $0.0451
+3.43%
$2.02 million $5,267
Jul 28, 2021 $0.0436
-0.07%
$-- $8,225
Download