Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VersoView Historical Data

VVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.00013
+0.00%
$-- $0
Dec 3, 2023 $0.00013
+0.00%
$6,695 $0
Dec 1, 2023 $0.00032
+0.00%
$-- $1
Nov 30, 2023 $0.00032
+0.00%
$16,480 $1
Nov 27, 2023 $0.00021
+0.00%
$-- $0
Nov 26, 2023 $0.00021
+0.00%
$10,815 $0
Nov 22, 2023 $0.00014
+0.00%
$-- $0
Nov 21, 2023 $0.00014
-90.41%
$7,210 $13
Nov 20, 2023 $0.00146
+0.00%
$75,191 $1
Aug 19, 2023 $0.0056
-0.04%
$-- $6
Aug 18, 2023 $0.0056
+1.34%
$288,598 $21
Aug 17, 2023 $0.00553
+868.82%
$284,625 $311
Jul 2, 2023 $0.00057
+0.06%
$29,358 $2
Jul 1, 2023 $0.00057
-0.14%
$29,334 $2
May 24, 2023 $0.000555
+0.76%
$-- $1
May 23, 2023 $0.000551
-0.15%
$28,357 $1
May 12, 2023 $0.000532
-0.15%
$-- $0
May 11, 2023 $0.000532
+0.22%
$27,421 $0
May 10, 2023 $0.000531
-56.88%
$27,356 $2
Mar 19, 2023 $0.0164
-0.35%
$-- $5
Mar 18, 2023 $0.0165
+0.77%
$847,454 $5
Mar 17, 2023 $0.0164
+0.02%
$842,483 $5
Mar 8, 2023 $0.00228
+0.11%
$117,397 $10
Mar 7, 2023 $0.00228
-0.33%
$117,273 $10
Mar 6, 2023 $0.00228
-0.11%
$117,601 $27
Feb 8, 2023 $0.00934
-0.07%
$-- $4
Feb 7, 2023 $0.00935
-0.24%
$480,018 $4
Nov 15, 2022 $0.00935
+0.23%
$480,175 $14
Nov 14, 2022 $0.00933
-0.43%
$478,955 $14
Nov 11, 2022 $0.00994
-0.61%
$-- $278
Nov 10, 2022 $0.01
-0.19%
$513,642 $280
Oct 7, 2022 $0.01
+0.06%
$-- $7
Oct 6, 2022 $0.00999
+0.06%
$513,069 $7
Sep 26, 2022 $0.01
+0.07%
$-- $19
Sep 25, 2022 $0.01
+0.07%
$513,660 $19
Aug 30, 2022 $0.00999
-0.14%
$512,843 $110
Aug 29, 2022 $0.00999
-0.15%
$513,012 $110
Aug 13, 2022 $0.01
+0.02%
$513,443 $279
Aug 12, 2022 $0.00999
-0.11%
$512,986 $279
Aug 8, 2022 $0.0101
+0.00%
$518,743 $5
Aug 7, 2022 $0.0101
+0.00%
$518,743 $5
Jul 15, 2022 $0.00999
+0.00%
$513,094 $569
Jul 6, 2022 $0.00999
+0.00%
$513,094 $10
Jul 5, 2022 $0.00999
+0.00%
$513,094 $10
Jul 1, 2022 $0.00999
+0.00%
$513,094 $59
Jun 30, 2022 $0.00999
+0.00%
$513,094 $59
Jun 2, 2022 $0.0155
+0.00%
$796,091 $4
Jun 1, 2022 $0.0155
+0.00%
$796,091 $4
May 31, 2022 $0.0155
+0.00%
$796,091 $4
May 30, 2022 $0.0155
+0.00%
$796,091 $4
Download