The Bull Cat Historical Data

BULLCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000524
+0.00%
$ 52,413 $ 18,312
Yesterday $ 0.0000584
+9.01%
$ 55,934 $ 20,014
Jul 30, 2026 $ 0.0000535
-8.52%
$ 53,518 $ 23,364
Jul 29, 2026 $ 0.0000612
-18.04%
$ 58,512 $ 41,600
Jul 28, 2026 $ 0.0000765
+28.63%
$ 74,454 $ 65,128
Jul 27, 2026 $ 0.0000581
-17.70%
$ 59,473 $ 32,122
Jul 26, 2026 $ 0.0000652
-25.63%
$ 70,374 $ 52,089
Jul 25, 2026 $ 0.0000808
-66.65%
$ 87,772 $ 119,236
Jul 24, 2026 $ 0.000249
-29.95%
$ 242,255 $ 127,574
Jul 23, 2026 $ 0.000354
-18.61%
$ 357,804 $ 227,023
Jul 22, 2026 $ 0.000429
-50.33%
$ 431,763 $ 310,328
Jul 21, 2026 $ 0.000863
-8.72%
$ 865,556 $ 477,484
Jul 20, 2026 $ 0.000945
-44.03%
$ 926,194 $ 1.03 million
Jul 19, 2026 $ 0.00169
+296.89%
$ 1.71 million $ 2.9 million
Jul 18, 2026 $ 0.000428
+35.20%
$ 432,299 $ 675,473
Jul 17, 2026 $ 0.000317
-64.88%
$ 316,698 $ 471,805
Jul 16, 2026 $ 0.000902
+15.86%
$ 900,262 $ 724,262
Jul 15, 2026 $ 0.000779
+11.05%
$ 777,653 $ 1.67 million
Download