Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000227
+0.00%
$22,722 $1,232
Yesterday $0.0000226
-15.48%
$22,639 $1,216
Sep 26, 2026 $0.0000268
+2.96%
$26,881 $646
Sep 25, 2026 $0.0000266
+19.80%
$26,091 $254
Sep 24, 2026 $0.000022
-18.48%
$22,061 $1,529
Sep 23, 2026 $0.0000268
+19.92%
$26,903 $1,375
Sep 22, 2026 $0.0000222
-3.72%
$22,229 $242
Sep 21, 2026 $0.0000231
+9.69%
$23,088 $471
Sep 20, 2026 $0.0000206
-2.05%
$20,865 $159
Sep 19, 2026 $0.0000211
-3.17%
$21,058 $511
Sep 18, 2026 $0.0000217
+18.07%
$21,684 $236
Sep 17, 2026 $0.0000184
+4.67%
$18,441 $122
Sep 16, 2026 $0.0000176
-5.99%
$17,567 $540
Sep 15, 2026 $0.0000187
-12.33%
$18,664 $541
Sep 14, 2026 $0.0000213
+0.74%
$21,265 $1,162
Sep 13, 2026 $0.0000211
-11.80%
$21,055 $500
Sep 12, 2026 $0.0000239
-8.55%
$23,891 $633
Sep 11, 2026 $0.0000261
+9.74%
$26,076 $659
Sep 10, 2026 $0.0000237
+3.50%
$23,703 $38
Sep 9, 2026 $0.0000229
-3.72%
$22,942 $286
Sep 8, 2026 $0.0000238
+4.36%
$23,787 $570
Sep 7, 2026 $0.0000228
-11.79%
$22,789 $513
Sep 6, 2026 $0.0000259
-7.35%
$25,893 $586
Sep 5, 2026 $0.0000279
+1.80%
$27,875 $116
Sep 4, 2026 $0.0000274
-5.24%
$27,392 $424
Sep 3, 2026 $0.0000289
+10.07%
$28,902 $2,095
Sep 2, 2026 $0.0000261
+7.23%
$26,145 $2,002
Sep 1, 2026 $0.0000243
+4.79%
$24,342 $478
Aug 31, 2026 $0.0000228
-10.10%
$23,129 $720
Aug 30, 2026 $0.0000258
-4.29%
$25,292 $843
Aug 29, 2026 $0.0000256
-15.79%
$27,027 $3,319
Aug 28, 2026 $0.0000302
-22.30%
$30,387 $2,576
Aug 27, 2026 $0.0000389
-31.05%
$38,868 $4,393
Aug 26, 2026 $0.0000523
+35.63%
$56,249 $6,566
Aug 25, 2026 $0.0000419
+30.12%
$37,077 $6,992
Aug 24, 2026 $0.0000316
-1.80%
$31,606 $1,014
Aug 23, 2026 $0.0000322
-5.67%
$32,213 $1,974
Aug 22, 2026 $0.0000348
-1.16%
$34,754 $7,005
Aug 21, 2026 $0.0000354
-0.99%
$35,370 $7,209
Aug 20, 2026 $0.0000346
+10.07%
$34,600 $2,915
Aug 19, 2026 $0.0000314
+21.59%
$31,417 $3,771
Aug 18, 2026 $0.0000259
+17.18%
$25,839 $1,528
Aug 17, 2026 $0.000022
+6.67%
$22,002 $690
Aug 16, 2026 $0.0000204
-13.91%
$20,438 $1,708
Aug 15, 2026 $0.0000237
-0.52%
$23,739 $403
Aug 14, 2026 $0.0000239
-7.92%
$23,855 $2,440
Aug 13, 2026 $0.0000259
-3.61%
$25,854 $2,663
Aug 12, 2026 $0.0000263
-3.42%
$26,271 $2,482
Aug 11, 2026 $0.0000272
+8.57%
$27,202 $4,324
Aug 10, 2026 $0.0000251
+3.40%
$25,053 $2,535
Download