The Bull Cat Historical Data

BULLCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000488
+0.00%
$48,803 $4,589
Yesterday $0.0000523
+35.63%
$56,249 $6,566
Aug 25, 2026 $0.0000419
+30.12%
$37,077 $6,992
Aug 24, 2026 $0.0000316
-1.80%
$31,606 $1,014
Aug 23, 2026 $0.0000322
-5.67%
$32,213 $1,974
Aug 22, 2026 $0.0000348
-1.16%
$34,754 $7,005
Aug 21, 2026 $0.0000354
-0.99%
$35,370 $7,209
Aug 20, 2026 $0.0000346
+10.07%
$34,600 $2,915
Aug 19, 2026 $0.0000314
+21.59%
$31,417 $3,771
Aug 18, 2026 $0.0000259
+17.18%
$25,839 $1,528
Aug 17, 2026 $0.000022
+6.67%
$22,002 $690
Aug 16, 2026 $0.0000204
-13.91%
$20,438 $1,708
Aug 15, 2026 $0.0000237
-0.52%
$23,739 $403
Aug 14, 2026 $0.0000239
-7.92%
$23,855 $2,440
Aug 13, 2026 $0.0000259
-3.61%
$25,854 $2,663
Aug 12, 2026 $0.0000263
-3.42%
$26,271 $2,482
Aug 11, 2026 $0.0000272
+8.57%
$27,202 $4,324
Aug 10, 2026 $0.0000251
+3.40%
$25,053 $2,535
Aug 9, 2026 $0.0000242
-18.68%
$24,237 $3,537
Aug 8, 2026 $0.0000299
-12.86%
$29,805 $10,974
Aug 7, 2026 $0.0000343
+21.17%
$34,257 $5,780
Aug 6, 2026 $0.0000282
-9.90%
$28,178 $4,903
Aug 5, 2026 $0.0000325
-6.13%
$32,504 $15,118
Aug 4, 2026 $0.0000346
-14.08%
$34,626 $29,880
Aug 3, 2026 $0.0000403
-22.70%
$40,300 $19,712
Aug 2, 2026 $0.000052
-0.24%
$52,038 $7,158
Aug 1, 2026 $0.0000521
-6.82%
$52,131 $9,532
Jul 31, 2026 $0.0000584
+9.01%
$55,934 $20,014
Jul 30, 2026 $0.0000535
-8.52%
$53,518 $23,364
Jul 29, 2026 $0.0000612
-18.04%
$58,512 $41,600
Jul 28, 2026 $0.0000765
+28.63%
$74,454 $65,128
Jul 27, 2026 $0.0000581
-17.70%
$59,473 $32,122
Jul 26, 2026 $0.0000652
-25.63%
$70,374 $52,089
Jul 25, 2026 $0.0000808
-66.65%
$87,772 $119,236
Jul 24, 2026 $0.000249
-29.95%
$242,255 $127,574
Jul 23, 2026 $0.000354
-18.61%
$357,804 $227,023
Jul 22, 2026 $0.000429
-50.33%
$431,763 $310,328
Jul 21, 2026 $0.000863
-8.72%
$865,556 $477,484
Jul 20, 2026 $0.000945
-44.03%
$926,194 $1.03 million
Jul 19, 2026 $0.00169
+296.89%
$1.71 million $2.9 million
Jul 18, 2026 $0.000428
+35.20%
$432,299 $675,473
Jul 17, 2026 $0.000317
-64.88%
$316,698 $471,805
Jul 16, 2026 $0.000902
+15.86%
$900,262 $724,262
Jul 15, 2026 $0.000779
+11.05%
$777,653 $1.67 million
Download