The Bull Cat Historical Data

BULLCAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000524
+0.00%
$ 52,413 $ 18,312
Today, at 11 AM $ 0.0000524
+1.88%
$ 52,440 $ 18,328
Today, at 10 AM $ 0.0000515
-4.32%
$ 51,494 $ 18,023
Today, at 9 AM $ 0.0000539
+1.59%
$ 53,848 $ 18,977
Today, at 8 AM $ 0.0000533
-2.34%
$ 53,262 $ 18,439
Today, at 7 AM $ 0.0000545
-3.72%
$ 54,531 $ 18,604
Today, at 6 AM $ 0.0000576
+0.81%
$ 57,576 $ 19,063
Today, at 5 AM $ 0.0000571
-2.17%
$ 57,048 $ 19,317
Today, at 4 AM $ 0.0000583
+3.13%
$ 58,295 $ 19,999
Today, at 3 AM $ 0.0000564
-0.14%
$ 56,391 $ 19,420
Today, at 2 AM $ 0.0000562
-0.51%
$ 56,208 $ 19,494
Today, at 1 AM $ 0.0000575
-0.83%
$ 57,474 $ 19,821
Today, at 12 AM $ 0.0000611
+9.28%
$ 61,140 $ 20,731
Yesterday, at 11 PM $ 0.0000559
-4.16%
$ 55,934 $ 19,346
Yesterday, at 10 PM $ 0.0000584
+1.58%
$ 58,370 $ 20,014
Yesterday, at 9 PM $ 0.0000575
-2.05%
$ 57,471 $ 20,329
Yesterday, at 8 PM $ 0.0000588
-9.12%
$ 58,836 $ 21,328
Yesterday, at 7 PM $ 0.0000661
+26.19%
$ 66,104 $ 21,533
Yesterday, at 6 PM $ 0.0000524
-5.61%
$ 52,381 $ 15,855
Yesterday, at 5 PM $ 0.0000555
+6.24%
$ 55,511 $ 21,271
Yesterday, at 4 PM $ 0.0000523
-1.41%
$ 52,320 $ 19,171
Yesterday, at 3 PM $ 0.0000533
-4.03%
$ 53,259 $ 20,248
Yesterday, at 2 PM $ 0.0000555
-8.09%
$ 55,518 $ 20,620
Yesterday, at 1 PM $ 0.0000604
+6.35%
$ 60,382 $ 21,188
Yesterday, at 12 PM $ 0.0000563
+4.78%
$ 56,276 $ 19,555
Yesterday, at 11 AM $ 0.0000537
+4.06%
$ 53,671 $ 19,452
Yesterday, at 10 AM $ 0.0000516
+0.06%
$ 51,583 $ 18,791
Yesterday, at 9 AM $ 0.0000515
-1.35%
$ 51,532 $ 20,563
Yesterday, at 8 AM $ 0.0000522
-0.22%
$ 52,221 $ 22,286
Yesterday, at 7 AM $ 0.0000533
-8.46%
$ 53,279 $ 22,839
Yesterday, at 6 AM $ 0.0000587
+7.85%
$ 58,690 $ 24,564
Yesterday, at 5 AM $ 0.0000544
+4.06%
$ 54,407 $ 22,811
Yesterday, at 4 AM $ 0.0000539
-1.94%
$ 53,861 $ 22,628
Yesterday, at 3 AM $ 0.000056
+5.55%
$ 56,022 $ 23,507
Yesterday, at 2 AM $ 0.0000532
-3.33%
$ 53,197 $ 22,479
Yesterday, at 1 AM $ 0.000055
+4.53%
$ 55,033 $ 23,701
Yesterday, at 12 AM $ 0.0000526
-1.69%
$ 52,643 $ 23,248
Jul 30, 11 PM $ 0.0000535
+1.04%
$ 53,541 $ 23,364
Jul 30, 10 PM $ 0.0000531
-0.64%
$ 53,053 $ 23,479
Jul 30, 9 PM $ 0.0000535
-1.03%
$ 53,458 $ 23,945
Jul 30, 8 PM $ 0.000054
-4.62%
$ 54,034 $ 23,914
Jul 30, 7 PM $ 0.0000566
-0.01%
$ 56,590 $ 27,034
Jul 30, 6 PM $ 0.0000566
-6.13%
$ 56,620 $ 27,756
Jul 30, 5 PM $ 0.0000602
+4.38%
$ 60,231 $ 25,985
Jul 30, 4 PM $ 0.0000578
+5.20%
$ 57,757 $ 31,348
Jul 30, 3 PM $ 0.0000549
-4.25%
$ 54,895 $ 29,993
Jul 30, 2 PM $ 0.0000573
-6.09%
$ 57,279 $ 33,618
Jul 30, 1 PM $ 0.000061
+3.81%
$ 61,001 $ 37,560
Jul 30, 12 PM $ 0.0000588
-2.73%
$ 58,780 $ 37,105
Jul 30, 11 AM $ 0.0000603
-6.01%
$ 60,323 $ 38,036
Download