The Bull Cat Historical Data

BULLCAT
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000524
+0.00%
$ 52,413 $ 18,312
12:03 PM $ 0.0000524
+0.00%
$ 52,413 $ 18,324
12:00 PM $ 0.0000524
+0.00%
$ 52,413 $ 18,324
11:57 AM $ 0.0000524
+0.00%
$ 52,440 $ 18,328
11:56 AM $ 0.0000524
+0.00%
$ 52,440 $ 18,328
11:55 AM $ 0.0000525
+0.00%
$ 52,440 $ 18,334
11:53 AM $ 0.0000522
-0.05%
$ 52,237 $ 18,253
11:52 AM $ 0.0000523
+0.02%
$ 52,237 $ 18,258
11:51 AM $ 0.0000527
-0.01%
$ 52,237 $ 18,366
11:50 AM $ 0.0000528
+0.00%
$ 52,237 $ 18,372
11:47 AM $ 0.0000528
+0.00%
$ 52,776 $ 18,378
11:45 AM $ 0.0000528
+0.00%
$ 52,776 $ 18,385
11:42 AM $ 0.0000528
+0.00%
$ 52,825 $ 18,587
11:39 AM $ 0.0000528
+0.00%
$ 52,847 $ 18,592
11:37 AM $ 0.0000529
+0.00%
$ 52,847 $ 18,595
11:35 AM $ 0.0000525
+0.00%
$ 52,847 $ 18,460
11:34 AM $ 0.0000525
+0.00%
$ 52,489 $ 18,460
11:33 AM $ 0.0000524
+0.01%
$ 52,489 $ 18,429
11:32 AM $ 0.0000524
-0.04%
$ 52,489 $ 18,406
11:31 AM $ 0.0000524
+0.00%
$ 52,489 $ 18,429
11:29 AM $ 0.0000524
+0.00%
$ 52,438 $ 18,429
11:28 AM $ 0.0000525
+0.00%
$ 52,438 $ 18,464
11:26 AM $ 0.0000525
-0.02%
$ 52,438 $ 18,464
11:24 AM $ 0.0000525
+0.00%
$ 52,512 $ 18,512
11:23 AM $ 0.0000527
+0.00%
$ 52,512 $ 18,549
11:21 AM $ 0.0000527
+0.05%
$ 52,512 $ 18,548
11:19 AM $ 0.0000526
-0.05%
$ 52,557 $ 18,500
11:17 AM $ 0.0000522
+0.00%
$ 52,557 $ 18,376
11:16 AM $ 0.0000523
+0.00%
$ 52,557 $ 18,389
11:14 AM $ 0.0000522
-0.05%
$ 52,206 $ 18,362
11:11 AM $ 0.0000522
-0.05%
$ 52,206 $ 18,336
11:09 AM $ 0.0000521
-0.05%
$ 52,095 $ 18,305
11:08 AM $ 0.0000521
+0.00%
$ 52,095 $ 18,310
11:06 AM $ 0.0000519
+0.20%
$ 52,095 $ 18,223
11:03 AM $ 0.0000518
+0.00%
$ 51,827 $ 18,191
11:01 AM $ 0.0000519
+0.00%
$ 51,827 $ 18,201
11:00 AM $ 0.0000515
+0.00%
$ 51,827 $ 18,019
10:58 AM $ 0.0000515
+0.00%
$ 51,494 $ 18,023
10:55 AM $ 0.0000515
+0.00%
$ 51,494 $ 18,035
10:53 AM $ 0.0000514
+0.00%
$ 51,409 $ 17,982
10:50 AM $ 0.000051
+0.00%
$ 51,409 $ 17,824
10:49 AM $ 0.000051
+0.00%
$ 50,984 $ 17,886
10:48 AM $ 0.000051
+0.00%
$ 50,984 $ 17,886
10:47 AM $ 0.0000515
+0.00%
$ 50,984 $ 18,005
10:46 AM $ 0.0000513
+0.00%
$ 50,984 $ 17,942
10:45 AM $ 0.0000513
+0.00%
$ 50,984 $ 18,064
10:44 AM $ 0.0000515
+0.16%
$ 51,499 $ 18,117
10:43 AM $ 0.0000514
+0.00%
$ 51,499 $ 18,085
10:41 AM $ 0.0000523
-0.96%
$ 51,499 $ 18,240
10:40 AM $ 0.0000528
+0.00%
$ 51,499 $ 18,413
Download