Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 PM $0.0000274
+0.04%
$27,349 $424
Sep 4, 9 PM $0.0000273
+0.00%
$27,322 $437
Sep 4, 8 PM $0.0000274
-0.18%
$27,376 $718
Sep 4, 7 PM $0.0000274
+0.06%
$27,442 $711
Sep 4, 6 PM $0.0000274
+0.11%
$27,389 $720
Sep 4, 5 PM $0.0000274
+0.00%
$27,428 $720
Sep 4, 4 PM $0.0000275
+0.31%
$27,493 $722
Sep 4, 3 PM $0.0000274
+0.00%
$27,382 $1,909
Sep 4, 2 PM $0.0000272
-1.47%
$27,199 $1,893
Sep 4, 12 PM $0.0000294
+0.00%
$29,436 $1,948
Sep 4, 11 AM $0.0000295
+0.04%
$29,543 $1,955
Sep 4, 10 AM $0.0000282
+0.05%
$28,225 $1,870
Sep 4, 9 AM $0.0000283
+0.00%
$28,283 $1,888
Sep 4, 7 AM $0.0000282
+0.00%
$28,199 $1,945
Sep 4, 6 AM $0.0000282
+0.00%
$28,215 $2,137
Sep 4, 5 AM $0.0000282
+0.00%
$28,213 $2,137
Sep 4, 4 AM $0.0000283
+0.00%
$28,340 $2,131
Sep 4, 3 AM $0.0000284
-0.99%
$28,381 $2,134
Sep 4, 2 AM $0.0000285
-1.09%
$28,486 $2,100
Sep 4, 1 AM $0.0000288
-0.35%
$28,753 $2,104
Sep 4, 12 AM $0.0000289
-0.16%
$28,860 $2,104
Sep 3, 11 PM $0.0000289
-0.14%
$28,902 $2,095
Sep 3, 10 PM $0.0000289
+0.04%
$28,938 $2,098
Sep 3, 9 PM $0.0000292
+5.69%
$29,160 $2,305
Sep 3, 8 PM $0.0000276
-0.39%
$27,600 $1,949
Sep 3, 7 PM $0.0000278
+0.26%
$27,783 $2,761
Sep 3, 6 PM $0.0000276
-0.30%
$27,592 $2,748
Sep 3, 5 PM $0.0000276
+0.51%
$27,635 $2,792
Sep 3, 4 PM $0.0000275
+7.85%
$27,523 $2,837
Sep 3, 2 PM $0.000025
-0.36%
$24,951 $1,805
Sep 3, 1 PM $0.0000251
+0.00%
$25,093 $1,837
Sep 3, 11 AM $0.0000249
+0.00%
$24,869 $1,857
Sep 3, 9 AM $0.0000249
-0.22%
$24,892 $1,894
Sep 3, 8 AM $0.0000251
-0.60%
$25,048 $1,906
Sep 3, 7 AM $0.0000252
-0.57%
$25,233 $1,872
Sep 3, 5 AM $0.0000262
+0.48%
$26,168 $1,837
Sep 3, 4 AM $0.0000261
-0.32%
$26,106 $1,998
Sep 3, 3 AM $0.0000262
+0.00%
$26,200 $2,003
Sep 3, 2 AM $0.0000264
+0.00%
$26,413 $2,023
Sep 3, 1 AM $0.0000263
+0.85%
$26,292 $2,014
Sep 3, 12 AM $0.0000261
-0.43%
$26,144 $2,003
Sep 2, 11 PM $0.0000261
+0.00%
$26,145 $2,002
Sep 2, 10 PM $0.000026
-3.70%
$26,003 $1,993
Sep 2, 9 PM $0.0000272
-0.70%
$27,147 $1,955
Sep 2, 8 PM $0.0000274
+4.90%
$27,357 $1,942
Sep 2, 7 PM $0.000026
-0.32%
$25,952 $1,090
Sep 2, 6 PM $0.000026
+0.46%
$26,001 $1,101
Sep 2, 5 PM $0.0000259
+1.07%
$25,864 $1,060
Sep 2, 4 PM $0.0000265
+0.81%
$26,449 $892
Sep 2, 3 PM $0.0000263
+0.07%
$26,246 $623