Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.0000264
+0.16%
$26,415 $595
Sep 2, 1 PM $0.0000267
+1.14%
$26,707 $545
Sep 2, 12 PM $0.0000262
-0.41%
$26,175 $502
Sep 2, 11 AM $0.0000261
-0.36%
$26,099 $495
Sep 2, 10 AM $0.0000259
-0.87%
$25,892 $491
Sep 2, 9 AM $0.0000263
-0.34%
$26,256 $443
Sep 2, 8 AM $0.0000265
+0.00%
$26,523 $459
Sep 2, 7 AM $0.0000266
-0.40%
$26,597 $455
Sep 2, 6 AM $0.0000267
-1.55%
$26,649 $458
Sep 2, 5 AM $0.000027
+4.09%
$27,041 $404
Sep 2, 4 AM $0.0000245
+0.00%
$24,484 $199
Sep 2, 3 AM $0.0000244
-0.60%
$24,424 $218
Sep 2, 2 AM $0.0000243
+0.00%
$24,247 $186
Sep 2, 1 AM $0.0000244
+0.05%
$24,393 $396
Sep 1, 10 PM $0.0000243
-0.47%
$24,342 $478
Sep 1, 9 PM $0.0000244
+0.62%
$24,390 $464
Sep 1, 8 PM $0.0000242
-0.14%
$24,194 $405
Sep 1, 7 PM $0.0000242
+0.46%
$24,178 $400
Sep 1, 6 PM $0.000024
-0.88%
$24,008 $590
Sep 1, 5 PM $0.0000243
+0.00%
$24,303 $620
Sep 1, 4 PM $0.0000244
-1.07%
$24,377 $632
Sep 1, 2 PM $0.0000248
+0.00%
$24,774 $621
Sep 1, 1 PM $0.0000247
-0.01%
$24,652 $628
Sep 1, 11 AM $0.0000248
-0.02%
$24,752 $1,072
Sep 1, 8 AM $0.0000247
-0.78%
$24,726 $1,076
Sep 1, 7 AM $0.0000251
+0.00%
$25,054 $1,060
Sep 1, 5 AM $0.0000253
+2.26%
$25,338 $1,082
Sep 1, 4 AM $0.0000248
-0.03%
$24,747 $1,071
Sep 1, 3 AM $0.0000232
-0.05%
$23,231 $1,005
Sep 1, 2 AM $0.0000222
+0.12%
$22,235 $946
Sep 1, 1 AM $0.0000232
+0.17%
$23,206 $789
Sep 1, 12 AM $0.0000232
-0.06%
$23,216 $813
Aug 31, 11 PM $0.0000231
+1.88%
$23,129 $811
Aug 31, 10 PM $0.0000228
+0.00%
$22,770 $720
Aug 31, 9 PM $0.0000229
+0.20%
$22,864 $725
Aug 31, 8 PM $0.0000229
+0.03%
$22,901 $720
Aug 31, 7 PM $0.0000229
-0.75%
$22,904 $716
Aug 31, 6 PM $0.0000241
+0.73%
$24,120 $598
Aug 31, 5 PM $0.000024
+0.35%
$23,970 $689
Aug 31, 4 PM $0.0000235
+0.04%
$23,498 $751
Aug 31, 3 PM $0.0000236
+0.00%
$23,588 $797
Aug 31, 2 PM $0.0000233
-0.08%
$23,292 $790
Aug 31, 1 PM $0.0000233
+0.00%
$23,313 $781
Aug 31, 12 PM $0.0000234
-6.82%
$23,413 $509
Aug 31, 11 AM $0.000026
+0.29%
$25,987 $434
Aug 31, 9 AM $0.0000258
-0.03%
$25,763 $436
Aug 31, 8 AM $0.0000257
-0.07%
$25,680 $436
Aug 31, 7 AM $0.0000257
+0.00%
$25,673 $435
Aug 31, 6 AM $0.0000256
+0.00%
$25,645 $474
Aug 31, 5 AM $0.0000257
-0.48%
$25,661 $491