Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.0000257
-0.48%
$25,661 $491
Aug 31, 4 AM $0.0000256
+0.00%
$-- $537
Aug 31, 3 AM $0.0000257
+0.35%
$25,646 $538
Aug 31, 2 AM $0.0000256
+1.43%
$25,574 $538
Aug 31, 1 AM $0.0000252
-0.31%
$25,231 $683
Aug 31, 12 AM $0.0000254
+0.35%
$25,417 $686
Aug 30, 11 PM $0.0000253
+0.00%
$25,292 $684
Aug 30, 10 PM $0.0000258
-0.27%
$25,803 $843
Aug 30, 9 PM $0.000026
+0.20%
$25,983 $890
Aug 30, 8 PM $0.000026
+0.00%
$25,995 $1,353
Aug 30, 7 PM $0.0000262
-1.14%
$26,195 $1,368
Aug 30, 6 PM $0.0000265
-2.37%
$26,502 $2,217
Aug 30, 5 PM $0.0000271
+3.00%
$27,062 $2,471
Aug 30, 4 PM $0.0000265
+2.65%
$26,472 $3,351
Aug 30, 2 PM $0.000026
+0.00%
$25,948 $3,264
Aug 30, 1 PM $0.0000259
+0.00%
$25,896 $3,573
Aug 30, 12 PM $0.0000255
-0.37%
$25,519 $3,531
Aug 30, 11 AM $0.0000255
+0.00%
$25,511 $3,625
Aug 30, 10 AM $0.0000256
+0.00%
$25,563 $3,635
Aug 30, 9 AM $0.0000254
+0.00%
$25,442 $3,618
Aug 30, 8 AM $0.0000255
-0.07%
$25,519 $3,638
Aug 30, 7 AM $0.0000254
-0.56%
$25,421 $3,628
Aug 30, 6 AM $0.0000255
-0.08%
$25,515 $3,613
Aug 30, 5 AM $0.0000256
-0.49%
$25,627 $3,610
Aug 30, 4 AM $0.000026
+0.00%
$26,002 $3,593
Aug 30, 2 AM $0.0000261
-3.14%
$26,063 $3,613
Aug 30, 1 AM $0.0000268
+0.03%
$26,815 $3,606
Aug 30, 12 AM $0.000027
+0.00%
$26,959 $3,604
Aug 29, 11 PM $0.000027
-0.22%
$27,027 $3,613
Aug 29, 10 PM $0.0000256
+0.45%
$25,646 $3,319
Aug 29, 9 PM $0.0000256
+1.65%
$25,557 $3,232
Aug 29, 8 PM $0.0000251
+7.04%
$25,121 $2,910
Aug 29, 7 PM $0.0000235
-6.53%
$23,461 $2,657
Aug 29, 6 PM $0.0000225
-13.15%
$22,539 $2,164
Aug 29, 5 PM $0.0000259
-9.73%
$25,914 $2,475
Aug 29, 4 PM $0.0000287
+0.02%
$28,726 $1,626
Aug 29, 3 PM $0.0000287
+0.00%
$28,712 $1,777
Aug 29, 2 PM $0.0000286
+0.30%
$28,611 $1,910
Aug 29, 1 PM $0.0000284
-6.41%
$28,415 $1,901
Aug 29, 12 PM $0.0000304
-0.06%
$30,382 $1,690
Aug 29, 11 AM $0.0000304
+2.35%
$30,387 $1,948
Aug 29, 10 AM $0.0000297
+0.00%
$29,685 $1,772
Aug 29, 9 AM $0.0000297
+0.02%
$29,723 $1,786
Aug 29, 8 AM $0.0000297
-0.07%
$29,708 $1,949
Aug 29, 7 AM $0.0000299
+0.00%
$29,921 $2,486
Aug 29, 6 AM $0.0000299
+0.00%
$29,904 $2,484
Aug 29, 5 AM $0.00003
+0.00%
$30,030 $2,495
Aug 29, 4 AM $0.0000299
+0.00%
$29,938 $2,541
Aug 29, 3 AM $0.00003
+0.14%
$30,037 $2,549
Aug 29, 2 AM $0.00003
+0.03%
$30,021 $2,533