Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.00003
+0.03%
$30,021 $2,533
Aug 29, 1 AM $0.0000304
+0.14%
$30,442 $2,507
Aug 29, 12 AM $0.0000304
-0.05%
$30,439 $2,567
Aug 28, 11 PM $0.0000304
+0.00%
$30,387 $2,583
Aug 28, 10 PM $0.0000302
+0.00%
$30,230 $2,576
Aug 28, 9 PM $0.0000303
-1.70%
$30,277 $2,576
Aug 28, 8 PM $0.0000302
+0.73%
$30,156 $2,504
Aug 28, 7 PM $0.0000299
-5.95%
$29,863 $2,464
Aug 28, 6 PM $0.0000316
-7.66%
$31,585 $2,627
Aug 28, 5 PM $0.0000342
-0.11%
$34,240 $2,566
Aug 28, 4 PM $0.0000344
-4.07%
$34,408 $2,640
Aug 28, 3 PM $0.000036
+3.80%
$36,006 $2,814
Aug 28, 2 PM $0.0000348
+2.32%
$34,802 $2,941
Aug 28, 1 PM $0.0000338
+1.10%
$33,781 $3,264
Aug 28, 12 PM $0.0000331
-0.17%
$33,111 $3,679
Aug 28, 9 AM $0.000035
-0.60%
$35,024 $3,580
Aug 28, 8 AM $0.0000353
-3.18%
$35,332 $3,778
Aug 28, 7 AM $0.0000409
+8.72%
$40,905 $3,539
Aug 28, 6 AM $0.0000377
+0.17%
$37,692 $3,260
Aug 28, 5 AM $0.0000376
-0.15%
$37,573 $3,242
Aug 28, 4 AM $0.0000376
-0.04%
$37,605 $3,213
Aug 28, 3 AM $0.0000373
+0.00%
$37,249 $3,340
Aug 28, 2 AM $0.0000374
-0.16%
$37,437 $3,356
Aug 28, 1 AM $0.000038
-1.52%
$38,022 $3,515
Aug 28, 12 AM $0.0000388
-0.34%
$38,772 $3,557
Aug 27, 11 PM $0.0000389
+0.00%
$38,868 $4,320
Aug 27, 10 PM $0.0000389
+0.06%
$38,867 $4,393
Aug 27, 9 PM $0.0000386
-0.20%
$38,564 $4,462
Aug 27, 8 PM $0.0000387
+0.04%
$38,651 $4,479
Aug 27, 7 PM $0.0000389
-2.27%
$38,886 $4,496
Aug 27, 6 PM $0.0000413
-0.84%
$41,343 $4,310
Aug 27, 5 PM $0.0000417
+1.03%
$41,649 $3,999
Aug 27, 4 PM $0.0000412
-3.69%
$41,152 $3,880
Aug 27, 3 PM $0.0000423
+3.63%
$42,290 $3,640
Aug 27, 2 PM $0.0000408
-6.32%
$40,812 $3,313
Aug 27, 1 PM $0.0000449
-8.06%
$44,891 $3,339
Aug 27, 11 AM $0.0000485
-0.39%
$48,520 $4,525
Aug 27, 10 AM $0.0000488
-0.04%
$48,773 $4,587
Aug 27, 9 AM $0.000049
+0.47%
$48,949 $4,690
Aug 27, 8 AM $0.0000488
-2.93%
$48,747 $4,647
Aug 27, 7 AM $0.0000499
+0.28%
$49,846 $4,456
Aug 27, 6 AM $0.0000498
-0.07%
$49,754 $4,493
Aug 27, 5 AM $0.0000496
-0.32%
$49,551 $5,376
Aug 27, 4 AM $0.0000497
-3.20%
$51,394 $5,429
Aug 27, 3 AM $0.0000513
-0.19%
$51,272 $5,426
Aug 27, 2 AM $0.0000514
+0.29%
$51,419 $5,716
Aug 27, 1 AM $0.0000513
+1.61%
$51,280 $5,865
Aug 27, 12 AM $0.0000538
-4.62%
$53,765 $34
Aug 26, 11 PM $0.0000563
+6.99%
$56,249 $5,945
Aug 26, 10 PM $0.0000523
+7.13%
$52,333 $6,566