Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.0000523
+7.13%
$52,333 $6,566
Aug 26, 9 PM $0.0000461
+0.19%
$46,078 $5,574
Aug 26, 8 PM $0.0000457
+0.43%
$45,711 $5,583
Aug 26, 7 PM $0.0000455
-0.20%
$45,515 $5,628
Aug 26, 6 PM $0.0000457
+1.51%
$45,695 $5,733
Aug 26, 5 PM $0.0000441
+0.61%
$44,080 $7,423
Aug 26, 4 PM $0.0000436
-0.45%
$43,589 $8,290
Aug 26, 3 PM $0.0000442
+0.42%
$44,192 $8,468
Aug 26, 2 PM $0.0000473
-0.63%
$47,327 $8,648
Aug 26, 1 PM $0.0000477
+17.22%
$47,705 $8,688
Aug 26, 12 PM $0.0000409
-1.02%
$40,900 $6,179
Aug 26, 11 AM $0.0000414
+1.30%
$41,361 $6,225
Aug 26, 10 AM $0.0000407
+0.00%
$40,710 $7,487
Aug 26, 9 AM $0.0000404
-0.18%
$40,352 $7,417
Aug 26, 8 AM $0.0000409
+0.00%
$40,853 $7,876
Aug 26, 7 AM $0.0000402
-0.18%
$40,204 $7,777
Aug 26, 6 AM $0.0000401
-11.65%
$40,094 $8,324
Aug 26, 5 AM $0.0000454
+0.61%
$45,437 $8,612
Aug 26, 4 AM $0.0000453
-0.10%
$45,333 $8,612
Aug 26, 3 AM $0.0000458
+4.49%
$45,770 $8,647
Aug 26, 2 AM $0.0000446
+6.65%
$44,596 $8,184
Aug 26, 1 AM $0.0000419
+6.99%
$41,872 $7,526
Aug 26, 12 AM $0.000039
+0.94%
$38,949 $7,488
Aug 25, 11 PM $0.0000371
-11.85%
$37,077 $7,079
Aug 25, 10 PM $0.0000419
-0.84%
$41,930 $6,992
Aug 25, 9 PM $0.0000423
-0.16%
$42,268 $7,068
Aug 25, 8 PM $0.0000423
-0.45%
$42,253 $7,035
Aug 25, 7 PM $0.0000425
-0.53%
$42,476 $7,211
Aug 25, 6 PM $0.0000428
+7.73%
$42,764 $7,383
Aug 25, 5 PM $0.000049
+25.11%
$48,999 $6
Aug 25, 4 PM $0.0000392
+1.38%
$39,221 $4,278
Aug 25, 3 PM $0.0000385
+0.50%
$38,488 $4,077
Aug 25, 2 PM $0.0000384
+1.05%
$38,433 $4,058
Aug 25, 1 PM $0.0000383
+0.16%
$38,247 $4,011
Aug 25, 12 PM $0.000038
-0.85%
$38,019 $3,959
Aug 25, 11 AM $0.0000384
-1.04%
$38,380 $3,978
Aug 25, 10 AM $0.0000365
-4.39%
$36,513 $2
Aug 25, 9 AM $0.0000384
+5.23%
$38,442 $2,718
Aug 25, 8 AM $0.0000368
+0.69%
$36,829 $2,187
Aug 25, 7 AM $0.0000367
+8.90%
$36,684 $2,196
Aug 25, 6 AM $0.0000338
-0.65%
$33,761 $1,702
Aug 25, 5 AM $0.0000342
+0.04%
$34,175 $1,731
Aug 25, 4 AM $0.0000333
-0.19%
$33,305 $1,665
Aug 25, 3 AM $0.0000333
-0.50%
$33,327 $1,665
Aug 25, 2 AM $0.0000331
-1.03%
$33,117 $1,785
Aug 25, 1 AM $0.0000338
-0.28%
$33,839 $1,730
Aug 25, 12 AM $0.0000328
+1.69%
$32,768 $1,030
Aug 24, 11 PM $0.0000316
+1.37%
$31,606 $1,014
Aug 24, 10 PM $0.0000312
+0.83%
$31,177 $1,034
Aug 24, 9 PM $0.0000308
+0.65%
$30,835 $976