Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.0000308
+0.65%
$30,835 $976
Aug 24, 8 PM $0.0000305
-2.60%
$30,538 $943
Aug 24, 7 PM $0.0000305
-1.50%
$30,469 $801
Aug 24, 6 PM $0.000031
+0.60%
$31,016 $709
Aug 24, 5 PM $0.0000305
-1.18%
$30,535 $630
Aug 24, 4 PM $0.0000311
-0.98%
$31,089 $634
Aug 24, 3 PM $0.000031
+0.00%
$31,027 $911
Aug 24, 2 PM $0.0000307
+0.00%
$30,676 $912
Aug 24, 1 PM $0.0000302
-1.30%
$30,204 $1,003
Aug 24, 12 PM $0.0000307
+0.25%
$30,720 $1,010
Aug 24, 11 AM $0.0000309
+2.92%
$30,875 $942
Aug 24, 10 AM $0.0000302
+0.00%
$30,235 $899
Aug 24, 9 AM $0.00003
+0.84%
$30,043 $895
Aug 24, 8 AM $0.0000297
-0.03%
$29,743 $895
Aug 24, 7 AM $0.00003
-0.44%
$29,966 $983
Aug 24, 6 AM $0.000031
+0.28%
$31,035 $925
Aug 24, 5 AM $0.000031
+0.50%
$30,972 $1,106
Aug 24, 4 AM $0.0000309
-0.42%
$30,867 $1,117
Aug 24, 3 AM $0.0000308
-2.84%
$30,778 $1,111
Aug 24, 2 AM $0.0000318
-0.28%
$31,826 $1,457
Aug 24, 1 AM $0.0000317
-1.12%
$31,673 $1,470
Aug 24, 12 AM $0.0000319
-0.94%
$31,882 $1,607
Aug 23, 11 PM $0.0000322
+0.72%
$32,213 $1,974
Aug 23, 10 PM $0.0000321
+0.19%
$32,047 $1,939
Aug 23, 9 PM $0.000032
-0.74%
$31,951 $3,004
Aug 23, 8 PM $0.0000319
+0.00%
$31,867 $3,883
Aug 23, 7 PM $0.0000319
-0.19%
$31,928 $4,470
Aug 23, 5 PM $0.000032
-0.65%
$31,957 $4,590
Aug 23, 4 PM $0.0000322
-3.91%
$32,193 $4,662
Aug 23, 3 PM $0.0000302
-0.12%
$30,197 $1
Aug 23, 2 PM $0.0000302
-2.04%
$30,194 $4,509
Aug 23, 12 PM $0.0000306
+0.39%
$30,547 $4,617
Aug 23, 11 AM $0.0000306
-0.04%
$30,580 $5,569
Aug 23, 10 AM $0.0000303
+0.16%
$30,287 $5,619
Aug 23, 9 AM $0.00003
-0.10%
$30,042 $5,574
Aug 23, 8 AM $0.0000301
-1.68%
$30,047 $5,588
Aug 23, 6 AM $0.000031
+0.00%
$30,973 $5,588
Aug 23, 5 AM $0.0000314
-0.71%
$31,444 $6,033
Aug 23, 3 AM $0.0000322
-0.99%
$32,234 $6,926
Aug 23, 2 AM $0.0000356
-1.59%
$35,549 $7,232
Aug 23, 1 AM $0.0000361
-1.50%
$36,131 $7,450
Aug 23, 12 AM $0.0000364
+6.59%
$36,402 $7,640
Aug 22, 11 PM $0.0000348
+10.52%
$34,754 $7,005
Aug 22, 10 PM $0.0000296
+1.05%
$29,558 $3
Aug 22, 9 PM $0.0000292
-9.02%
$29,199 $4,928
Aug 22, 8 PM $0.0000332
-7.36%
$33,150 $4,776
Aug 22, 7 PM $0.0000358
+1.92%
$35,780 $5,776
Aug 22, 6 PM $0.0000349
+3.72%
$34,867 $5,631
Aug 22, 5 PM $0.0000334
-1.72%
$33,391 $5,855
Aug 22, 4 PM $0.000034
-4.09%
$34,042 $5,836