Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 3 PM $0.0000354
-1.19%
$35,353 $7,244
Aug 22, 2 PM $0.0000358
+0.90%
$35,785 $8,558
Aug 22, 1 PM $0.0000355
+0.00%
$35,467 $8,476
Aug 22, 12 PM $0.0000357
-11.38%
$35,695 $8,800
Aug 22, 11 AM $0.0000402
-1.84%
$40,238 $9,442
Aug 22, 10 AM $0.000041
-0.77%
$41,035 $9,568
Aug 22, 9 AM $0.0000414
-0.41%
$41,381 $9,641
Aug 22, 8 AM $0.0000416
-0.21%
$41,556 $9,850
Aug 22, 7 AM $0.0000417
+0.19%
$41,737 $9,934
Aug 22, 6 AM $0.0000416
-2.50%
$41,589 $10,077
Aug 22, 5 AM $0.0000426
-1.81%
$42,572 $9,691
Aug 22, 4 AM $0.0000433
+4.39%
$43,302 $9,502
Aug 22, 3 AM $0.0000414
+2.11%
$41,434 $8,475
Aug 22, 2 AM $0.0000403
+8.06%
$40,318 $8,228
Aug 22, 1 AM $0.0000372
+7.67%
$37,233 $7,471
Aug 22, 12 AM $0.0000351
-0.06%
$35,139 $6,993
Aug 21, 11 PM $0.0000354
-2.81%
$35,370 $7,209
Aug 21, 10 PM $0.0000362
-0.20%
$36,198 $7,397
Aug 21, 9 PM $0.0000363
+0.30%
$36,322 $7,453
Aug 21, 8 PM $0.0000362
-1.41%
$36,151 $7,318
Aug 21, 7 PM $0.000031
-1.67%
$30,956 $5,210
Aug 21, 6 PM $0.0000315
-6.05%
$31,462 $5,517
Aug 21, 5 PM $0.0000335
-0.87%
$33,464 $5,425
Aug 21, 4 PM $0.0000339
-0.84%
$33,945 $5,420
Aug 21, 3 PM $0.0000338
-26.92%
$33,764 $4,341
Aug 21, 2 PM $0.0000461
+0.39%
$46,112 $4,150
Aug 21, 1 PM $0.000046
-9.69%
$45,957 $4,307
Aug 21, 12 PM $0.0000507
+20.74%
$50,665 $4,118
Aug 21, 11 AM $0.0000416
+6.00%
$41,565 $2,743
Aug 21, 10 AM $0.0000395
+0.07%
$39,467 $2,548
Aug 21, 9 AM $0.0000394
-3.87%
$39,439 $2,615
Aug 21, 8 AM $0.0000416
+1.77%
$41,547 $2,545
Aug 21, 7 AM $0.0000408
+2.83%
$40,808 $2,528
Aug 21, 6 AM $0.0000395
+1.04%
$39,532 $2,256
Aug 21, 5 AM $0.0000387
+0.71%
$38,725 $2,149
Aug 21, 4 AM $0.0000383
+0.31%
$38,316 $2,383
Aug 21, 3 AM $0.0000383
+0.05%
$38,314 $2,564
Aug 21, 2 AM $0.0000381
-0.02%
$38,121 $2,581
Aug 21, 1 AM $0.0000377
+4.42%
$37,661 $2,587
Aug 21, 12 AM $0.0000362
+1.28%
$36,181 $2,368
Aug 20, 11 PM $0.0000346
+5.02%
$34,600 $2,915
Aug 20, 10 PM $0.0000329
+0.05%
$32,870 $3,976
Aug 20, 9 PM $0.0000329
-0.19%
$32,927 $4,013
Aug 20, 8 PM $0.0000329
+0.00%
$32,883 $4,057
Aug 20, 7 PM $0.000033
-3.64%
$32,973 $4,450
Aug 20, 6 PM $0.0000342
-0.44%
$34,196 $4,446
Aug 20, 5 PM $0.000034
+1.84%
$33,983 $4,447
Aug 20, 4 PM $0.0000333
+0.14%
$33,249 $4,315
Aug 20, 3 PM $0.0000331
+0.08%
$33,102 $4,283
Aug 20, 2 PM $0.000032
-2.95%
$32,021 $4,089