Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.000033
+0.40%
$33,002 $4,158
Aug 20, 12 PM $0.0000327
-0.96%
$32,657 $4,505
Aug 20, 11 AM $0.0000331
+11.55%
$33,055 $4,442
Aug 20, 10 AM $0.0000294
-0.64%
$29,398 $4,095
Aug 20, 9 AM $0.0000297
+0.31%
$29,667 $4,431
Aug 20, 8 AM $0.0000297
+2.45%
$29,682 $4,431
Aug 20, 7 AM $0.0000275
+0.00%
$27,518 $4,093
Aug 20, 6 AM $0.0000274
+0.00%
$27,440 $4,139
Aug 20, 5 AM $0.0000272
-1.53%
$27,174 $4,104
Aug 20, 4 AM $0.0000285
+0.50%
$28,514 $4,097
Aug 20, 3 AM $0.0000273
-0.66%
$27,254 $3,845
Aug 20, 2 AM $0.0000275
-1.50%
$27,536 $3,900
Aug 20, 12 AM $0.0000319
+1.44%
$31,886 $3
Aug 19, 11 PM $0.0000314
+18.47%
$31,417 $3,771
Aug 19, 10 PM $0.0000265
+1.21%
$26,499 $2,642
Aug 19, 9 PM $0.0000264
+1.96%
$26,374 $2,681
Aug 19, 8 PM $0.0000254
-1.48%
$25,421 $2,680
Aug 19, 7 PM $0.0000258
+2.10%
$25,806 $2,690
Aug 19, 6 PM $0.0000252
+0.31%
$25,228 $2,592
Aug 19, 5 PM $0.0000247
-0.30%
$24,673 $2,539
Aug 19, 4 PM $0.0000249
+0.55%
$24,861 $2,544
Aug 19, 3 PM $0.0000248
+0.57%
$24,809 $2,507
Aug 19, 2 PM $0.0000241
-0.56%
$24,130 $2,407
Aug 19, 1 PM $0.0000243
-7.55%
$24,282 $2,349
Aug 19, 12 PM $0.0000262
+1.32%
$26,244 $2,330
Aug 19, 11 AM $0.0000259
+3.15%
$25,919 $2,338
Aug 19, 10 AM $0.0000251
+4.95%
$25,102 $2,206
Aug 19, 9 AM $0.000024
-6.14%
$23,974 $2,026
Aug 19, 8 AM $0.0000256
-0.31%
$25,567 $1,891
Aug 19, 7 AM $0.0000257
-0.27%
$25,704 $1,869
Aug 19, 6 AM $0.0000257
+0.49%
$25,688 $1,858
Aug 19, 5 AM $0.0000257
+0.00%
$25,665 $1,819
Aug 19, 4 AM $0.0000257
+0.92%
$25,683 $1,820
Aug 19, 3 AM $0.0000255
-0.95%
$25,521 $1,764
Aug 19, 2 AM $0.0000258
-3.38%
$25,843 $1,730
Aug 19, 1 AM $0.0000268
+2.86%
$26,747 $1,637
Aug 19, 12 AM $0.0000259
+0.29%
$25,914 $1,546
Aug 18, 11 PM $0.0000259
-10.72%
$25,870 $1,528
Aug 18, 10 PM $0.000029
-1.84%
$29,026 $1,239
Aug 18, 9 PM $0.0000296
+10.41%
$29,592 $1,163
Aug 18, 8 PM $0.0000267
+10.04%
$26,687 $838
Aug 18, 7 PM $0.0000243
+3.75%
$24,250 $538
Aug 18, 6 PM $0.0000234
+3.67%
$23,376 $441
Aug 18, 5 PM $0.0000223
+0.09%
$22,340 $395
Aug 18, 4 PM $0.0000224
-0.22%
$22,385 $402
Aug 18, 3 PM $0.0000224
+0.00%
$22,423 $432
Aug 18, 2 PM $0.0000224
+0.81%
$22,360 $679
Aug 18, 1 PM $0.0000223
-0.67%
$22,297 $648
Aug 18, 12 PM $0.0000226
-0.92%
$22,610 $608
Aug 18, 11 AM $0.0000228
+0.39%
$22,845 $572