Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0000228
+0.39%
$22,845 $572
Aug 18, 10 AM $0.0000228
-0.06%
$22,771 $552
Aug 18, 9 AM $0.0000228
-0.37%
$22,788 $550
Aug 18, 8 AM $0.0000229
+0.17%
$22,887 $543
Aug 18, 7 AM $0.0000229
+0.64%
$22,892 $548
Aug 18, 6 AM $0.0000228
+3.01%
$22,748 $537
Aug 18, 5 AM $0.0000221
-0.35%
$22,072 $516
Aug 18, 4 AM $0.0000221
+0.32%
$22,055 $526
Aug 18, 3 AM $0.000022
+0.31%
$21,985 $520
Aug 18, 2 AM $0.0000219
+0.00%
$21,940 $544
Aug 18, 1 AM $0.0000221
+0.00%
$22,077 $692
Aug 17, 11 PM $0.000022
+2.11%
$22,002 $690
Aug 17, 10 PM $0.0000215
+0.00%
$21,537 $662
Aug 17, 9 PM $0.0000216
+0.60%
$21,586 $663
Aug 17, 8 PM $0.0000215
+0.83%
$21,457 $725
Aug 17, 7 PM $0.0000213
-0.43%
$21,268 $696
Aug 17, 6 PM $0.0000214
+0.00%
$21,404 $675
Aug 17, 5 PM $0.0000214
-0.16%
$21,412 $674
Aug 17, 4 PM $0.0000215
+1.80%
$21,461 $676
Aug 17, 3 PM $0.0000211
+0.19%
$21,099 $726
Aug 17, 2 PM $0.0000211
+1.39%
$21,053 $483
Aug 17, 1 PM $0.0000206
+1.44%
$20,610 $519
Aug 17, 10 AM $0.0000204
+0.00%
$20,365 $1,409
Aug 17, 8 AM $0.0000204
+0.00%
$20,419 $1,701
Aug 17, 7 AM $0.0000204
+0.00%
$20,436 $1,726
Aug 17, 5 AM $0.0000204
+0.00%
$20,403 $1,825
Aug 17, 4 AM $0.0000204
+0.00%
$20,418 $1,826
Aug 17, 3 AM $0.0000205
+0.00%
$20,542 $1,846
Aug 17, 2 AM $0.00002
-3.27%
$19,951 $1,666
Aug 16, 11 PM $0.0000204
+1.04%
$20,438 $1,708
Aug 16, 10 PM $0.0000202
+0.05%
$20,191 $1,665
Aug 16, 9 PM $0.0000208
+0.00%
$20,750 $1,635
Aug 16, 8 PM $0.0000207
+1.72%
$20,683 $1,621
Aug 16, 6 PM $0.0000207
+0.01%
$20,683 $1,633
Aug 16, 5 PM $0.0000208
+0.00%
$20,761 $1,683
Aug 16, 4 PM $0.0000204
+0.00%
$20,433 $1,581
Aug 16, 3 PM $0.0000203
+0.00%
$20,266 $1,570
Aug 16, 2 PM $0.0000202
+0.14%
$20,213 $1,563
Aug 16, 1 PM $0.0000202
-4.43%
$20,185 $1,550
Aug 16, 12 PM $0.0000211
+6.62%
$21,120 $1,449
Aug 16, 11 AM $0.0000221
-9.09%
$22,114 $815
Aug 16, 10 AM $0.0000243
-5.48%
$24,324 $802
Aug 16, 9 AM $0.0000257
+0.12%
$25,734 $615
Aug 16, 8 AM $0.0000257
+3.64%
$25,705 $475
Aug 16, 7 AM $0.0000249
-0.09%
$24,943 $422
Aug 16, 6 AM $0.0000253
+0.32%
$25,284 $366
Aug 16, 5 AM $0.0000249
+1.24%
$24,900 $333
Aug 16, 4 AM $0.0000245
+1.07%
$24,528 $280
Aug 16, 3 AM $0.0000243
+1.40%
$24,273 $277
Aug 16, 1 AM $0.0000237
-0.01%
$23,700 $291