Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0000237
-0.01%
$23,700 $291
Aug 16, 12 AM $0.0000237
-0.08%
$23,720 $288
Aug 15, 11 PM $0.0000237
-0.29%
$23,739 $403
Aug 15, 10 PM $0.0000239
+0.00%
$23,859 $736
Aug 15, 6 PM $0.0000237
-1.29%
$23,735 $1,079
Aug 15, 5 PM $0.0000241
+0.39%
$24,051 $1,715
Aug 15, 4 PM $0.000024
-0.12%
$23,959 $1,745
Aug 15, 3 PM $0.000024
-0.01%
$23,952 $1,970
Aug 15, 2 PM $0.0000237
-0.08%
$23,682 $1,929
Aug 15, 1 PM $0.0000237
+0.00%
$23,705 $1,952
Aug 15, 12 PM $0.0000236
-1.18%
$23,642 $1,947
Aug 15, 11 AM $0.0000239
+1.33%
$23,932 $1,926
Aug 15, 10 AM $0.0000236
+2.91%
$23,624 $1,960
Aug 15, 8 AM $0.0000229
+0.00%
$22,933 $1,910
Aug 15, 7 AM $0.000023
-0.12%
$22,975 $1,915
Aug 15, 6 AM $0.000023
+0.00%
$23,004 $1,917
Aug 15, 5 AM $0.000023
-0.23%
$23,004 $1,917
Aug 15, 3 AM $0.000023
+0.88%
$23,039 $1,955
Aug 15, 2 AM $0.0000228
+0.00%
$22,838 $2,037
Aug 15, 1 AM $0.0000228
-1.30%
$22,816 $2,044
Aug 15, 12 AM $0.0000231
-3.01%
$23,145 $2,016
Aug 14, 11 PM $0.0000239
+11.01%
$23,855 $2,440
Aug 14, 10 PM $0.0000217
+0.00%
$21,691 $1,945
Aug 14, 9 PM $0.0000217
+1.09%
$21,667 $1,943
Aug 14, 8 PM $0.0000213
-3.89%
$21,315 $1,954
Aug 14, 7 PM $0.0000222
-2.04%
$22,176 $1,930
Aug 14, 6 PM $0.0000227
+0.40%
$22,675 $1,860
Aug 14, 5 PM $0.0000226
-7.44%
$22,611 $2,045
Aug 14, 4 PM $0.0000242
-5.49%
$24,243 $1,607
Aug 14, 3 PM $0.0000257
+0.88%
$25,663 $2,520
Aug 14, 2 PM $0.0000255
+0.76%
$25,453 $2,477
Aug 14, 1 PM $0.0000253
+0.06%
$25,260 $2,438
Aug 14, 12 PM $0.0000251
-0.28%
$25,086 $2,429
Aug 14, 11 AM $0.0000248
-0.18%
$24,770 $2,441
Aug 14, 10 AM $0.0000248
-4.07%
$24,807 $2,580
Aug 14, 9 AM $0.0000248
-0.74%
$24,780 $2,577
Aug 14, 8 AM $0.0000249
+0.00%
$24,847 $2,619
Aug 14, 6 AM $0.0000248
-0.10%
$24,800 $2,617
Aug 14, 5 AM $0.0000242
+0.00%
$24,177 $2,551
Aug 14, 4 AM $0.0000244
+0.00%
$24,404 $2,687
Aug 14, 2 AM $0.0000244
-2.86%
$24,401 $2,885
Aug 14, 1 AM $0.0000251
-0.13%
$25,129 $2,926
Aug 14, 12 AM $0.0000242
-6.65%
$24,185 $2,836
Aug 13, 11 PM $0.0000259
-0.02%
$25,854 $2,663
Aug 13, 10 PM $0.0000262
-0.80%
$26,186 $2,670
Aug 13, 8 PM $0.0000264
-3.45%
$26,350 $3,412
Aug 13, 7 PM $0.0000268
+0.07%
$26,806 $3,396
Aug 13, 6 PM $0.0000273
+0.00%
$27,328 $3,259
Aug 13, 5 PM $0.0000279
+0.00%
$27,896 $3,238
Aug 13, 4 PM $0.0000271
+5.51%
$27,117 $2,104