Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000242
-18.68%
$24,237 $3,537
Aug 8, 2026 $0.0000299
-12.86%
$29,805 $10,974
Aug 7, 2026 $0.0000343
+21.17%
$34,257 $5,780
Aug 6, 2026 $0.0000282
-9.90%
$28,178 $4,903
Aug 5, 2026 $0.0000325
-6.13%
$32,504 $15,118
Aug 4, 2026 $0.0000346
-14.08%
$34,626 $29,880
Aug 3, 2026 $0.0000403
-22.70%
$40,300 $19,712
Aug 2, 2026 $0.000052
-0.24%
$52,038 $7,158
Aug 1, 2026 $0.0000521
-6.82%
$52,131 $9,532
Jul 31, 2026 $0.0000584
+9.01%
$55,934 $20,014
Jul 30, 2026 $0.0000535
-8.52%
$53,518 $23,364
Jul 29, 2026 $0.0000612
-18.04%
$58,512 $41,600
Jul 28, 2026 $0.0000765
+28.63%
$74,454 $65,128
Jul 27, 2026 $0.0000581
-17.70%
$59,473 $32,122
Jul 26, 2026 $0.0000652
-25.63%
$70,374 $52,089
Jul 25, 2026 $0.0000808
-66.65%
$87,772 $119,236
Jul 24, 2026 $0.000249
-29.95%
$242,255 $127,574
Jul 23, 2026 $0.000354
-18.61%
$357,804 $227,023
Jul 22, 2026 $0.000429
-50.33%
$431,763 $310,328
Jul 21, 2026 $0.000863
-8.72%
$865,556 $477,484
Jul 20, 2026 $0.000945
-44.03%
$926,194 $1.03 million
Jul 19, 2026 $0.00169
+296.89%
$1.71 million $2.9 million
Jul 18, 2026 $0.000428
+35.20%
$432,299 $675,473
Jul 17, 2026 $0.000317
-64.88%
$316,698 $471,805
Jul 16, 2026 $0.000902
+15.86%
$900,262 $724,262
Jul 15, 2026 $0.000779
+11.05%
$777,653 $1.67 million
Download