The Bull Cat Historical Data

BULLCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0000603
-6.01%
$ 60,323 $ 38,036
Jul 30, 10 AM $ 0.0000642
-2.66%
$ 64,206 $ 40,882
Jul 30, 9 AM $ 0.000066
+7.24%
$ 65,952 $ 41,105
Jul 30, 8 AM $ 0.0000621
+13.74%
$ 62,131 $ 38,090
Jul 30, 7 AM $ 0.0000542
-1.79%
$ 54,185 $ 34,576
Jul 30, 6 AM $ 0.0000566
-2.05%
$ 56,607 $ 37,511
Jul 30, 5 AM $ 0.0000578
+2.46%
$ 57,791 $ 38,772
Jul 30, 4 AM $ 0.0000564
+0.34%
$ 56,412 $ 37,667
Jul 30, 3 AM $ 0.0000562
+11.49%
$ 56,196 $ 37,653
Jul 30, 2 AM $ 0.0000504
-8.28%
$ 50,415 $ 35,308
Jul 30, 1 AM $ 0.000055
-0.86%
$ 54,981 $ 38,381
Jul 30, 12 AM $ 0.0000552
-5.73%
$ 55,170 $ 37,906
Jul 29, 11 PM $ 0.0000585
-3.98%
$ 58,512 $ 40,125
Jul 29, 10 PM $ 0.0000612
+14.32%
$ 61,214 $ 41,600
Jul 29, 9 PM $ 0.0000535
-6.87%
$ 53,538 $ 36,386
Jul 29, 8 PM $ 0.0000575
+9.71%
$ 57,487 $ 38,717
Jul 29, 7 PM $ 0.0000527
-6.24%
$ 52,659 $ 35,397
Jul 29, 6 PM $ 0.0000564
+9.28%
$ 56,379 $ 52,590
Jul 29, 5 PM $ 0.0000518
-20.84%
$ 51,789 $ 47,265
Jul 29, 4 PM $ 0.0000653
-4.85%
$ 65,336 $ 51,166
Jul 29, 3 PM $ 0.0000687
-10.26%
$ 68,666 $ 53,064
Jul 29, 2 PM $ 0.0000765
-1.03%
$ 76,525 $ 60,196
Jul 29, 1 PM $ 0.000078
+7.36%
$ 77,987 $ 58,811
Jul 29, 12 PM $ 0.0000727
-3.22%
$ 72,651 $ 54,678
Jul 29, 11 AM $ 0.0000751
+3.24%
$ 75,128 $ 55,563
Jul 29, 10 AM $ 0.0000728
-9.25%
$ 72,782 $ 56,745
Jul 29, 9 AM $ 0.0000801
+4.45%
$ 80,107 $ 61,670
Jul 29, 8 AM $ 0.0000778
-4.16%
$ 77,822 $ 63,462
Jul 29, 7 AM $ 0.0000812
-6.82%
$ 81,174 $ 68,088
Jul 29, 6 AM $ 0.0000871
+18.15%
$ 87,087 $ 70,229
Jul 29, 5 AM $ 0.0000737
-3.15%
$ 73,743 $ 59,799
Jul 29, 4 AM $ 0.0000758
-0.34%
$ 75,791 $ 61,155
Jul 29, 3 AM $ 0.0000761
-5.94%
$ 76,135 $ 61,455
Jul 29, 2 AM $ 0.0000811
+10.21%
$ 81,112 $ 63,808
Jul 29, 1 AM $ 0.0000736
-7.02%
$ 73,603 $ 57,843
Jul 29, 12 AM $ 0.0000783
+4.89%
$ 78,338 $ 62,683
Jul 28, 11 PM $ 0.0000745
-2.31%
$ 74,454 $ 62,600
Jul 28, 10 PM $ 0.0000765
+2.73%
$ 76,462 $ 65,128
Jul 28, 9 PM $ 0.0000745
-5.75%
$ 74,452 $ 63,935
Jul 28, 8 PM $ 0.0000789
+7.61%
$ 78,905 $ 66,813
Jul 28, 7 PM $ 0.0000725
-26.78%
$ 72,461 $ 59,027
Jul 28, 6 PM $ 0.000099
-3.59%
$ 98,994 $ 51,827
Jul 28, 5 PM $ 0.000103
+12.76%
$ 102,618 $ 53,502
Jul 28, 4 PM $ 0.0000917
-3.06%
$ 91,727 $ 47,473
Jul 28, 3 PM $ 0.0000948
-22.99%
$ 94,767 $ 51,069
Jul 28, 2 PM $ 0.000123
+6.47%
$ 123,112 $ 67,954
Jul 28, 1 PM $ 0.000116
-0.31%
$ 115,608 $ 72,191
Jul 28, 12 PM $ 0.000116
-9.03%
$ 115,985 $ 73,341
Jul 28, 11 AM $ 0.000128
+6.89%
$ 127,526 $ 80,831
Jul 28, 10 AM $ 0.000119
+3.11%
$ 119,303 $ 72,716