Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.0000259
+0.00%
$25,932 $2,129
Aug 13, 2 PM $0.0000259
-0.19%
$25,923 $2,127
Aug 13, 1 PM $0.0000259
-0.27%
$25,903 $2,141
Aug 13, 12 PM $0.0000261
+0.29%
$26,127 $2,224
Aug 13, 11 AM $0.0000257
-3.66%
$25,704 $2,640
Aug 13, 10 AM $0.0000258
+0.00%
$25,813 $2,566
Aug 13, 9 AM $0.000026
-0.24%
$26,034 $2,552
Aug 13, 8 AM $0.0000262
+1.46%
$26,150 $2,556
Aug 13, 7 AM $0.0000258
+0.01%
$25,774 $2,517
Aug 13, 6 AM $0.0000257
+0.00%
$25,743 $2,556
Aug 13, 5 AM $0.0000257
+0.00%
$25,694 $2,552
Aug 13, 4 AM $0.0000263
-1.14%
$26,308 $2,504
Aug 13, 3 AM $0.0000269
+4.26%
$26,914 $2,471
Aug 13, 2 AM $0.000027
-1.41%
$26,953 $2,369
Aug 13, 1 AM $0.0000274
+1.14%
$27,374 $2,380
Aug 13, 12 AM $0.0000269
+0.37%
$26,924 $2,381
Aug 12, 11 PM $0.0000263
-0.09%
$26,271 $2,482
Aug 12, 10 PM $0.0000264
-0.10%
$26,356 $2,491
Aug 12, 9 PM $0.0000269
-0.39%
$26,909 $2,532
Aug 12, 8 PM $0.0000261
-10.20%
$26,113 $2,384
Aug 12, 7 PM $0.0000291
+0.00%
$29,140 $2,110
Aug 12, 6 PM $0.0000294
+0.40%
$29,411 $2,152
Aug 12, 5 PM $0.0000292
+0.27%
$29,186 $2,117
Aug 12, 4 PM $0.0000291
+2.75%
$29,098 $2,385
Aug 12, 3 PM $0.0000283
+0.84%
$28,255 $2,462
Aug 12, 2 PM $0.000028
-0.44%
$27,981 $2,367
Aug 12, 1 PM $0.0000282
-3.22%
$28,241 $2,442
Aug 12, 12 PM $0.0000283
+0.00%
$28,298 $2,280
Aug 12, 11 AM $0.0000323
-1.52%
$32,310 $3,922
Aug 12, 10 AM $0.0000324
+0.00%
$32,399 $3,911
Aug 12, 8 AM $0.0000322
+0.46%
$32,233 $4,117
Aug 12, 7 AM $0.0000319
+0.00%
$31,901 $4,069
Aug 12, 6 AM $0.000032
-1.08%
$31,956 $4,080
Aug 12, 5 AM $0.0000324
+1.90%
$32,397 $4,091
Aug 12, 4 AM $0.0000324
+0.00%
$32,377 $4,184
Aug 12, 3 AM $0.0000331
-0.06%
$33,090 $4,252
Aug 12, 2 AM $0.0000332
+1.01%
$33,155 $5,243
Aug 12, 1 AM $0.0000328
-1.26%
$32,812 $5,668
Aug 12, 12 AM $0.0000342
+25.67%
$34,186 $5,734
Aug 11, 11 PM $0.0000272
+6.48%
$27,202 $4,324
Aug 11, 10 PM $0.0000253
-1.74%
$25,337 $4,027
Aug 11, 9 PM $0.0000257
+0.29%
$25,698 $4,213
Aug 11, 8 PM $0.0000256
-1.39%
$25,583 $4,187
Aug 11, 7 PM $0.0000257
-1.30%
$25,656 $4,241
Aug 11, 6 PM $0.0000264
-0.08%
$26,348 $4,287
Aug 11, 5 PM $0.0000263
-5.95%
$26,325 $4,306
Aug 11, 4 PM $0.0000273
-4.37%
$27,259 $4,256
Aug 11, 3 PM $0.0000285
-1.63%
$28,541 $4,457
Aug 11, 2 PM $0.0000291
-1.62%
$29,141 $4,620
Aug 11, 1 PM $0.0000296
-0.26%
$29,574 $4,626