Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.0000296
-0.26%
$29,574 $4,626
Aug 11, 12 PM $0.0000296
+15.29%
$29,632 $4,814
Aug 11, 11 AM $0.0000257
+9.02%
$25,701 $2,818
Aug 11, 10 AM $0.0000237
+0.06%
$23,720 $2,800
Aug 11, 9 AM $0.0000247
+0.02%
$24,706 $2,824
Aug 11, 8 AM $0.000024
-0.09%
$24,001 $2,840
Aug 11, 7 AM $0.000024
-0.23%
$24,036 $2,984
Aug 11, 6 AM $0.0000241
+0.00%
$24,097 $3,304
Aug 11, 5 AM $0.0000241
-1.62%
$24,094 $3,305
Aug 11, 4 AM $0.0000245
+0.01%
$24,532 $3,299
Aug 11, 3 AM $0.0000248
-8.96%
$24,823 $3,292
Aug 11, 2 AM $0.0000273
-8.73%
$27,272 $2,826
Aug 11, 1 AM $0.0000253
+0.79%
$25,330 $2,496
Aug 11, 12 AM $0.000025
-0.18%
$25,009 $2,533
Aug 10, 11 PM $0.0000251
-0.41%
$25,053 $2,535
Aug 10, 10 PM $0.0000254
-0.57%
$25,374 $2,568
Aug 10, 9 PM $0.000025
-1.38%
$25,009 $2,524
Aug 10, 8 PM $0.0000253
-0.42%
$25,347 $2,550
Aug 10, 7 PM $0.000026
+2.01%
$26,004 $2,506
Aug 10, 6 PM $0.0000252
+0.39%
$25,187 $2,793
Aug 10, 5 PM $0.0000251
+0.10%
$25,086 $3,218
Aug 10, 4 PM $0.000025
-3.29%
$25,024 $3,631
Aug 10, 3 PM $0.0000258
+6.86%
$25,831 $3,649
Aug 10, 2 PM $0.0000242
-1.27%
$24,200 $3,400
Aug 10, 1 PM $0.0000245
-4.01%
$24,486 $3,430
Aug 10, 12 PM $0.0000255
+7.60%
$25,479 $3,426
Aug 10, 11 AM $0.0000237
+0.11%
$23,674 $3,185
Aug 10, 10 AM $0.0000237
-4.54%
$23,699 $3,215
Aug 10, 9 AM $0.0000248
-1.02%
$24,775 $3,441
Aug 10, 8 AM $0.0000251
+3.63%
$25,136 $3,696
Aug 10, 7 AM $0.0000234
+0.13%
$23,415 $3,336
Aug 10, 6 AM $0.0000252
+0.02%
$25,201 $3,290
Aug 10, 5 AM $0.0000234
-0.05%
$23,404 $3,137
Aug 10, 4 AM $0.0000234
-0.98%
$23,397 $3,132
Aug 10, 3 AM $0.0000236
-0.15%
$23,629 $3,342
Aug 10, 2 AM $0.0000232
-4.90%
$23,182 $3,310
Aug 10, 1 AM $0.0000244
+0.08%
$24,399 $3,312
Aug 10, 12 AM $0.0000244
+0.61%
$24,377 $3,243
Aug 9, 11 PM $0.0000242
+0.54%
$24,237 $3,537
Aug 9, 10 PM $0.0000241
+0.05%
$24,123 $3,556
Aug 9, 9 PM $0.0000238
+3.94%
$23,813 $3,633
Aug 9, 8 PM $0.0000228
+0.36%
$22,759 $3,762
Aug 9, 7 PM $0.0000227
-4.57%
$22,695 $3,837
Aug 9, 6 PM $0.0000238
-1.91%
$23,783 $3,869
Aug 9, 5 PM $0.0000252
-6.79%
$25,169 $3,733
Aug 9, 4 PM $0.000027
-0.51%
$26,997 $3,757
Aug 9, 3 PM $0.0000272
+0.87%
$27,164 $5,965
Aug 9, 2 PM $0.0000266
-0.14%
$26,585 $9,053
Aug 9, 1 PM $0.0000269
+1.50%
$26,907 $9,496
Aug 9, 12 PM $0.0000265
-2.66%
$26,450 $9,961