Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $0.0000265
-2.66%
$26,450 $9,961
Aug 9, 11 AM $0.0000272
+2.89%
$27,174 $10,149
Aug 9, 10 AM $0.0000268
-2.02%
$26,760 $9,940
Aug 9, 9 AM $0.0000257
-6.36%
$25,673 $9,315
Aug 9, 8 AM $0.0000272
-7.02%
$27,224 $9,712
Aug 9, 7 AM $0.0000292
-1.06%
$29,235 $10,371
Aug 9, 6 AM $0.0000296
-0.02%
$29,575 $10,537
Aug 9, 5 AM $0.0000296
-2.23%
$29,590 $10,528
Aug 9, 4 AM $0.0000284
-5.31%
$28,433 $10,052
Aug 9, 3 AM $0.0000301
-0.21%
$30,086 $10,552
Aug 9, 2 AM $0.000029
+2.31%
$28,950 $10,395
Aug 9, 1 AM $0.0000284
-0.76%
$28,405 $10,184
Aug 9, 12 AM $0.0000287
-3.80%
$28,672 $10,500
Aug 8, 11 PM $0.0000299
-0.03%
$29,851 $10,974
Aug 8, 10 PM $0.00003
+0.84%
$29,997 $11,068
Aug 8, 9 PM $0.0000297
+4.35%
$29,738 $10,741
Aug 8, 8 PM $0.0000285
-1.49%
$28,466 $10,148
Aug 8, 7 PM $0.0000292
+0.74%
$29,193 $10,323
Aug 8, 6 PM $0.000029
-3.75%
$28,962 $10,199
Aug 8, 5 PM $0.0000301
-2.51%
$30,089 $10,301
Aug 8, 4 PM $0.0000306
-10.86%
$30,631 $10,598
Aug 8, 3 PM $0.0000344
+9.26%
$34,379 $9,055
Aug 8, 2 PM $0.0000313
-3.40%
$31,249 $4,367
Aug 8, 1 PM $0.0000323
+5.67%
$32,297 $4,698
Aug 8, 12 PM $0.0000322
-2.23%
$32,185 $4,019
Aug 8, 11 AM $0.0000328
+1.21%
$32,753 $4,855
Aug 8, 10 AM $0.0000325
+0.18%
$32,454 $4,952
Aug 8, 9 AM $0.0000324
-2.68%
$32,390 $5,520
Aug 8, 8 AM $0.0000333
-0.23%
$33,257 $5,553
Aug 8, 7 AM $0.0000334
-1.88%
$33,377 $5,580
Aug 8, 6 AM $0.0000338
-0.03%
$33,752 $5,625
Aug 8, 5 AM $0.0000332
+0.00%
$33,178 $5,790
Aug 8, 4 AM $0.0000332
+1.46%
$33,194 $5,796
Aug 8, 3 AM $0.0000325
-7.61%
$32,483 $6,141
Aug 8, 2 AM $0.0000352
-0.34%
$35,158 $6,516
Aug 8, 1 AM $0.0000352
-5.55%
$35,245 $6,469
Aug 8, 12 AM $0.0000338
-1.23%
$33,835 $6,118
Aug 7, 11 PM $0.0000343
-0.57%
$34,254 $5,780
Aug 7, 10 PM $0.0000345
+1.30%
$34,450 $5,755
Aug 7, 9 PM $0.000034
-6.07%
$33,992 $5,896
Aug 7, 8 PM $0.0000362
+0.32%
$36,147 $6,164
Aug 7, 7 PM $0.000036
-1.23%
$35,991 $6,212
Aug 7, 6 PM $0.0000365
+16.32%
$36,449 $6,120
Aug 7, 5 PM $0.0000313
-2.67%
$31,304 $5,383
Aug 7, 4 PM $0.0000329
+4.15%
$32,892 $5,462
Aug 7, 3 PM $0.0000315
-3.28%
$31,517 $5,336
Aug 7, 2 PM $0.0000326
-4.11%
$32,636 $5,578
Aug 7, 1 PM $0.0000342
-2.54%
$34,227 $6,108
Aug 7, 12 PM $0.0000351
+2.05%
$35,121 $6,463
Aug 7, 11 AM $0.000034
-2.50%
$34,003 $5,749