Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.0000346
-4.73%
$34,628 $5,633
Aug 7, 9 AM $0.0000299
+0.66%
$29,888 $4,277
Aug 7, 8 AM $0.0000297
+0.15%
$29,653 $4,293
Aug 7, 7 AM $0.0000292
+0.19%
$29,184 $4,270
Aug 7, 6 AM $0.0000292
-0.21%
$29,173 $4,673
Aug 7, 5 AM $0.0000306
+1.01%
$30,596 $4,743
Aug 7, 4 AM $0.0000302
+1.13%
$30,161 $4,687
Aug 7, 3 AM $0.0000298
+5.65%
$29,823 $4,476
Aug 7, 2 AM $0.0000283
+1.05%
$28,276 $4,183
Aug 7, 1 AM $0.0000275
-2.73%
$27,508 $4,432
Aug 7, 12 AM $0.0000282
-0.28%
$28,191 $4,436
Aug 6, 11 PM $0.0000282
-1.67%
$28,178 $4,903
Aug 6, 10 PM $0.0000287
-2.68%
$28,665 $7,654
Aug 6, 9 PM $0.0000296
+2.82%
$29,627 $8,008
Aug 6, 8 PM $0.0000288
+1.12%
$28,799 $8,371
Aug 6, 7 PM $0.0000279
+0.01%
$27,862 $8,142
Aug 6, 6 PM $0.0000278
+4.01%
$27,828 $8,266
Aug 6, 5 PM $0.0000266
-2.49%
$26,619 $8,584
Aug 6, 4 PM $0.0000273
-2.93%
$27,279 $9,183
Aug 6, 3 PM $0.0000282
+0.23%
$28,164 $9,378
Aug 6, 2 PM $0.0000271
-8.54%
$27,137 $8,966
Aug 6, 1 PM $0.0000297
-4.81%
$29,662 $9,411
Aug 6, 12 PM $0.000031
+10.89%
$30,968 $10,228
Aug 6, 11 AM $0.0000281
+0.41%
$28,093 $9,176
Aug 6, 10 AM $0.000028
+1.64%
$27,982 $9,196
Aug 6, 9 AM $0.0000275
-1.87%
$27,538 $9,693
Aug 6, 8 AM $0.0000281
+1.85%
$28,052 $10,333
Aug 6, 7 AM $0.0000276
+1.87%
$27,604 $10,200
Aug 6, 6 AM $0.0000281
-3.28%
$28,080 $10,818
Aug 6, 5 AM $0.0000291
+2.42%
$29,069 $13,047
Aug 6, 4 AM $0.0000279
+0.59%
$27,924 $13,016
Aug 6, 3 AM $0.0000278
-6.39%
$27,753 $13,064
Aug 6, 2 AM $0.0000296
-4.43%
$29,569 $13,629
Aug 6, 1 AM $0.0000312
+1.21%
$31,235 $14,074
Aug 6, 12 AM $0.0000308
-1.42%
$30,829 $14,425
Aug 5, 11 PM $0.0000325
-12.74%
$32,504 $15,118
Aug 5, 10 PM $0.0000379
+18.57%
$37,886 $13,966
Aug 5, 9 PM $0.0000321
-6.84%
$32,145 $11,877
Aug 5, 8 PM $0.0000339
-0.27%
$33,909 $11,767
Aug 5, 7 PM $0.000034
+0.26%
$34,007 $12,267
Aug 5, 6 PM $0.0000339
-11.59%
$33,887 $12,087
Aug 5, 5 PM $0.0000377
+10.60%
$37,724 $13,198
Aug 5, 4 PM $0.0000341
-0.22%
$34,064 $13,135
Aug 5, 3 PM $0.0000342
-1.45%
$34,149 $14,436
Aug 5, 2 PM $0.0000347
+4.83%
$34,649 $14,941
Aug 5, 1 PM $0.0000323
-12.27%
$32,292 $14,089
Aug 5, 12 PM $0.0000369
+5.46%
$36,897 $15,297
Aug 5, 11 AM $0.000035
+0.20%
$34,999 $14,972
Aug 5, 10 AM $0.000035
-6.50%
$34,972 $16,225
Aug 5, 9 AM $0.0000374
+11.18%
$37,403 $17,254