Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 AM $0.0000336
-0.63%
$33,600 $16,112
Aug 5, 7 AM $0.0000323
-6.82%
$32,258 $26,287
Aug 5, 6 AM $0.0000353
-3.68%
$35,334 $30,055
Aug 5, 5 AM $0.0000368
+12.25%
$36,804 $30,128
Aug 5, 4 AM $0.0000328
+9.87%
$32,785 $26,558
Aug 5, 3 AM $0.0000312
-0.43%
$31,184 $25,531
Aug 5, 2 AM $0.0000314
-1.23%
$31,350 $26,509
Aug 5, 1 AM $0.0000317
-4.75%
$31,739 $26,810
Aug 5, 12 AM $0.0000333
-3.77%
$33,323 $28,627
Aug 4, 11 PM $0.0000346
-0.38%
$34,626 $29,880
Aug 4, 10 PM $0.000035
-1.84%
$34,972 $30,796
Aug 4, 9 PM $0.0000357
-0.62%
$35,656 $31,384
Aug 4, 8 PM $0.000036
-5.20%
$35,970 $34,045
Aug 4, 7 PM $0.0000379
+7.28%
$37,941 $35,742
Aug 4, 6 PM $0.0000353
-5.06%
$35,283 $37,572
Aug 4, 5 PM $0.0000372
-10.44%
$37,165 $40,362
Aug 4, 4 PM $0.0000413
+23.34%
$41,271 $44,591
Aug 4, 3 PM $0.0000335
-0.77%
$33,459 $35,260
Aug 4, 2 PM $0.0000333
-5.18%
$33,341 $35,204
Aug 4, 1 PM $0.0000349
+4.13%
$34,921 $36,937
Aug 4, 12 PM $0.0000336
-0.27%
$33,572 $35,808
Aug 4, 11 AM $0.0000337
-9.51%
$33,676 $36,157
Aug 4, 10 AM $0.0000371
+1.90%
$37,142 $38,347
Aug 4, 9 AM $0.0000365
+4.88%
$36,469 $36,977
Aug 4, 8 AM $0.0000346
-25.51%
$34,584 $34,270
Aug 4, 7 AM $0.000035
+0.82%
$35,024 $102
Aug 4, 6 AM $0.0000344
-6.54%
$34,401 $20,814
Aug 4, 5 AM $0.0000368
-5.40%
$36,843 $21,249
Aug 4, 4 AM $0.0000392
+30.06%
$39,179 $22,193
Aug 4, 3 AM $0.0000301
-9.89%
$30,143 $16,653
Aug 4, 2 AM $0.0000335
+1.17%
$33,470 $18,176
Aug 4, 1 AM $0.0000333
-13.15%
$33,273 $17,785
Aug 4, 12 AM $0.0000383
-4.89%
$38,331 $19,439
Aug 3, 11 PM $0.0000403
-3.54%
$40,299 $19,712
Aug 3, 10 PM $0.0000418
-6.56%
$41,793 $20,071
Aug 3, 9 PM $0.0000448
-4.56%
$44,752 $21,003
Aug 3, 8 PM $0.0000469
-0.26%
$46,899 $18,825
Aug 3, 7 PM $0.0000466
+0.90%
$46,625 $18,699
Aug 3, 6 PM $0.0000471
-8.17%
$47,114 $14,984
Aug 3, 5 PM $0.0000513
-7.21%
$51,322 $12,874
Aug 3, 4 PM $0.0000553
+7.39%
$55,310 $12,520
Aug 3, 3 PM $0.0000515
-7.33%
$51,546 $10,854
Aug 3, 2 PM $0.0000554
-5.49%
$55,382 $11,351
Aug 3, 1 PM $0.0000586
+6.95%
$58,599 $11,612
Aug 3, 12 PM $0.0000548
+1.13%
$54,806 $10,263
Aug 3, 11 AM $0.0000536
+0.42%
$53,583 $8,979
Aug 3, 10 AM $0.0000534
-1.27%
$53,358 $9,881
Aug 3, 9 AM $0.0000563
+9.64%
$56,323 $10,576
Aug 3, 8 AM $0.0000532
-2.34%
$53,234 $9,547
Aug 3, 7 AM $0.0000542
-0.29%
$54,164 $9,010