Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $0.0000542
-0.29%
$54,164 $9,010
Aug 3, 6 AM $0.0000559
+5.02%
$55,898 $9,307
Aug 3, 5 AM $0.0000532
+4.66%
$53,229 $8,719
Aug 3, 4 AM $0.0000509
-0.79%
$50,854 $8,213
Aug 3, 3 AM $0.0000505
-10.50%
$50,518 $7,781
Aug 3, 2 AM $0.0000579
+12.32%
$57,890 $8,507
Aug 3, 1 AM $0.0000516
-8.06%
$51,601 $7,586
Aug 3, 12 AM $0.0000562
+7.72%
$56,156 $7,721
Aug 2, 11 PM $0.000052
+0.42%
$52,038 $7,158
Aug 2, 10 PM $0.0000519
-0.45%
$51,887 $7,110
Aug 2, 9 PM $0.0000526
-0.22%
$52,647 $6,820
Aug 2, 8 PM $0.0000528
-2.40%
$52,755 $6,787
Aug 2, 7 PM $0.0000541
-0.05%
$54,049 $6,891
Aug 2, 6 PM $0.0000541
+7.29%
$54,083 $7,374
Aug 2, 5 PM $0.0000504
-4.76%
$50,414 $6,659
Aug 2, 4 PM $0.0000525
+1.30%
$52,493 $6,829
Aug 2, 3 PM $0.0000521
-7.48%
$52,068 $7,014
Aug 2, 2 PM $0.0000561
+2.02%
$56,108 $7,970
Aug 2, 1 PM $0.000055
+4.18%
$54,963 $7,953
Aug 2, 12 PM $0.0000528
+1.52%
$52,760 $7,519
Aug 2, 11 AM $0.0000507
-2.94%
$50,706 $7,178
Aug 2, 10 AM $0.0000522
-7.57%
$52,240 $6,683
Aug 2, 9 AM $0.0000565
+3.96%
$56,533 $6,965
Aug 2, 8 AM $0.000054
-1.91%
$54,025 $7,167
Aug 2, 7 AM $0.0000549
-2.50%
$54,899 $7,295
Aug 2, 6 AM $0.0000558
+3.43%
$55,787 $8,763
Aug 2, 5 AM $0.000054
-0.84%
$53,949 $8,605
Aug 2, 4 AM $0.0000544
-0.91%
$54,408 $9,037
Aug 2, 3 AM $0.0000549
+1.97%
$54,907 $9,476
Aug 2, 2 AM $0.0000537
+1.61%
$53,703 $9,151
Aug 2, 1 AM $0.0000529
+0.82%
$52,897 $9,225
Aug 2, 12 AM $0.0000525
+0.57%
$52,465 $9,485
Aug 1, 11 PM $0.0000521
+4.33%
$52,131 $9,532
Aug 1, 10 PM $0.0000499
-0.41%
$49,919 $9,346
Aug 1, 9 PM $0.00005
-2.32%
$50,010 $9,699
Aug 1, 8 PM $0.0000501
-2.96%
$50,111 $11,763
Aug 1, 7 PM $0.0000516
-7.18%
$51,637 $11,847
Aug 1, 6 PM $0.0000552
+0.82%
$55,152 $14,251
Aug 1, 5 PM $0.0000545
-0.12%
$54,494 $14,562
Aug 1, 4 PM $0.0000546
-5.76%
$54,565 $16,610
Aug 1, 3 PM $0.0000579
+10.44%
$57,864 $17,656
Aug 1, 2 PM $0.0000524
-1.97%
$52,393 $15,819
Aug 1, 1 PM $0.0000534
+2.10%
$53,439 $17,614
Aug 1, 12 PM $0.000052
-0.89%
$51,957 $17,581
Aug 1, 11 AM $0.0000524
+1.88%
$52,440 $18,328
Aug 1, 10 AM $0.0000515
-4.32%
$51,494 $18,023
Aug 1, 9 AM $0.0000539
+1.59%
$53,848 $18,977
Aug 1, 8 AM $0.0000533
-2.34%
$53,262 $18,439
Aug 1, 7 AM $0.0000545
-3.72%
$54,531 $18,604
Aug 1, 6 AM $0.0000576
+0.81%
$57,576 $19,063