Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $0.0000576
+0.81%
$57,576 $19,063
Aug 1, 5 AM $0.0000571
-2.17%
$57,048 $19,317
Aug 1, 4 AM $0.0000583
+3.13%
$58,295 $19,999
Aug 1, 3 AM $0.0000564
-0.14%
$56,391 $19,420
Aug 1, 2 AM $0.0000562
-0.51%
$56,208 $19,494
Aug 1, 1 AM $0.0000575
-0.83%
$57,474 $19,821
Aug 1, 12 AM $0.0000611
+9.28%
$61,140 $20,731
Jul 31, 11 PM $0.0000559
-4.16%
$55,934 $19,346
Jul 31, 10 PM $0.0000584
+1.58%
$58,370 $20,014
Jul 31, 9 PM $0.0000575
-2.05%
$57,471 $20,329
Jul 31, 8 PM $0.0000588
-9.12%
$58,836 $21,328
Jul 31, 7 PM $0.0000661
+26.19%
$66,104 $21,533
Jul 31, 6 PM $0.0000524
-5.61%
$52,381 $15,855
Jul 31, 5 PM $0.0000555
+6.24%
$55,511 $21,271
Jul 31, 4 PM $0.0000523
-1.41%
$52,320 $19,171
Jul 31, 3 PM $0.0000533
-4.03%
$53,259 $20,248
Jul 31, 2 PM $0.0000555
-8.09%
$55,518 $20,620
Jul 31, 1 PM $0.0000604
+6.35%
$60,382 $21,188
Jul 31, 12 PM $0.0000563
+4.78%
$56,276 $19,555
Jul 31, 11 AM $0.0000537
+4.06%
$53,671 $19,452
Jul 31, 10 AM $0.0000516
+0.06%
$51,583 $18,791
Jul 31, 9 AM $0.0000515
-1.35%
$51,532 $20,563
Jul 31, 8 AM $0.0000522
-0.22%
$52,221 $22,286
Jul 31, 7 AM $0.0000533
-8.46%
$53,279 $22,839
Jul 31, 6 AM $0.0000587
+7.85%
$58,690 $24,564
Jul 31, 5 AM $0.0000544
+4.06%
$54,407 $22,811
Jul 31, 4 AM $0.0000539
-1.94%
$53,861 $22,628
Jul 31, 3 AM $0.000056
+5.55%
$56,022 $23,507
Jul 31, 2 AM $0.0000532
-3.33%
$53,197 $22,479
Jul 31, 1 AM $0.000055
+4.53%
$55,033 $23,701
Jul 31, 12 AM $0.0000526
-1.69%
$52,643 $23,248
Jul 30, 11 PM $0.0000535
+1.04%
$53,541 $23,364
Jul 30, 10 PM $0.0000531
-0.64%
$53,053 $23,479
Jul 30, 9 PM $0.0000535
-1.03%
$53,458 $23,945
Jul 30, 8 PM $0.000054
-4.62%
$54,034 $23,914
Jul 30, 7 PM $0.0000566
-0.01%
$56,590 $27,034
Jul 30, 6 PM $0.0000566
-6.13%
$56,620 $27,756
Jul 30, 5 PM $0.0000602
+4.38%
$60,231 $25,985
Jul 30, 4 PM $0.0000578
+5.20%
$57,757 $31,348
Jul 30, 3 PM $0.0000549
-4.25%
$54,895 $29,993
Jul 30, 2 PM $0.0000573
-6.09%
$57,279 $33,618
Jul 30, 1 PM $0.000061
+3.81%
$61,001 $37,560
Jul 30, 12 PM $0.0000588
-2.73%
$58,780 $37,105
Jul 30, 11 AM $0.0000603
-6.01%
$60,323 $38,036
Jul 30, 10 AM $0.0000642
-2.66%
$64,206 $40,882
Jul 30, 9 AM $0.000066
+7.24%
$65,952 $41,105
Jul 30, 8 AM $0.0000621
+13.74%
$62,131 $38,090
Jul 30, 7 AM $0.0000542
-1.79%
$54,185 $34,576
Jul 30, 6 AM $0.0000566
-2.05%
$56,607 $37,511
Jul 30, 5 AM $0.0000578
+2.46%
$57,791 $38,772