Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.0000566
-2.05%
$56,607 $37,511
Jul 30, 5 AM $0.0000578
+2.46%
$57,791 $38,772
Jul 30, 4 AM $0.0000564
+0.34%
$56,412 $37,667
Jul 30, 3 AM $0.0000562
+11.49%
$56,196 $37,653
Jul 30, 2 AM $0.0000504
-8.28%
$50,415 $35,308
Jul 30, 1 AM $0.000055
-0.86%
$54,981 $38,381
Jul 30, 12 AM $0.0000552
-5.73%
$55,170 $37,906
Jul 29, 11 PM $0.0000585
-3.98%
$58,512 $40,125
Jul 29, 10 PM $0.0000612
+14.32%
$61,214 $41,600
Jul 29, 9 PM $0.0000535
-6.87%
$53,538 $36,386
Jul 29, 8 PM $0.0000575
+9.71%
$57,487 $38,717
Jul 29, 7 PM $0.0000527
-6.24%
$52,659 $35,397
Jul 29, 6 PM $0.0000564
+9.28%
$56,379 $52,590
Jul 29, 5 PM $0.0000518
-20.84%
$51,789 $47,265
Jul 29, 4 PM $0.0000653
-4.85%
$65,336 $51,166
Jul 29, 3 PM $0.0000687
-10.26%
$68,666 $53,064
Jul 29, 2 PM $0.0000765
-1.03%
$76,525 $60,196
Jul 29, 1 PM $0.000078
+7.36%
$77,987 $58,811
Jul 29, 12 PM $0.0000727
-3.22%
$72,651 $54,678
Jul 29, 11 AM $0.0000751
+3.24%
$75,128 $55,563
Jul 29, 10 AM $0.0000728
-9.25%
$72,782 $56,745
Jul 29, 9 AM $0.0000801
+4.45%
$80,107 $61,670
Jul 29, 8 AM $0.0000778
-4.16%
$77,822 $63,462
Jul 29, 7 AM $0.0000812
-6.82%
$81,174 $68,088
Jul 29, 6 AM $0.0000871
+18.15%
$87,087 $70,229
Jul 29, 5 AM $0.0000737
-3.15%
$73,743 $59,799
Jul 29, 4 AM $0.0000758
-0.34%
$75,791 $61,155
Jul 29, 3 AM $0.0000761
-5.94%
$76,135 $61,455
Jul 29, 2 AM $0.0000811
+10.21%
$81,112 $63,808
Jul 29, 1 AM $0.0000736
-7.02%
$73,603 $57,843
Jul 29, 12 AM $0.0000783
+4.89%
$78,338 $62,683
Jul 28, 11 PM $0.0000745
-2.31%
$74,454 $62,600
Jul 28, 10 PM $0.0000765
+2.73%
$76,462 $65,128
Jul 28, 9 PM $0.0000745
-5.75%
$74,452 $63,935
Jul 28, 8 PM $0.0000789
+7.61%
$78,905 $66,813
Jul 28, 7 PM $0.0000725
-26.78%
$72,461 $59,027
Jul 28, 6 PM $0.000099
-3.59%
$98,994 $51,827
Jul 28, 5 PM $0.000103
+12.76%
$102,618 $53,502
Jul 28, 4 PM $0.0000917
-3.06%
$91,727 $47,473
Jul 28, 3 PM $0.0000948
-22.99%
$94,767 $51,069
Jul 28, 2 PM $0.000123
+6.47%
$123,112 $67,954
Jul 28, 1 PM $0.000116
-0.31%
$115,608 $72,191
Jul 28, 12 PM $0.000116
-9.03%
$115,985 $73,341
Jul 28, 11 AM $0.000128
+6.89%
$127,526 $80,831
Jul 28, 10 AM $0.000119
+3.11%
$119,303 $72,716
Jul 28, 9 AM $0.000115
+30.63%
$115,273 $71,091
Jul 28, 8 AM $0.0000883
+12.19%
$88,253 $51,812
Jul 28, 7 AM $0.0000786
+14.36%
$78,637 $46,351
Jul 28, 6 AM $0.0000688
+15.87%
$68,766 $40,680
Jul 28, 5 AM $0.0000591
-0.68%
$59,094 $34,964