Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.0000591
-0.68%
$59,094 $34,964
Jul 28, 4 AM $0.0000582
-3.34%
$58,156 $34,761
Jul 28, 3 AM $0.0000602
+7.59%
$60,193 $37,277
Jul 28, 2 AM $0.000056
-3.19%
$55,957 $34,300
Jul 28, 1 AM $0.0000579
+0.87%
$57,877 $34,990
Jul 28, 12 AM $0.0000574
-3.52%
$57,350 $34,172
Jul 27, 11 PM $0.0000595
+2.59%
$59,473 $33,391
Jul 27, 10 PM $0.0000581
-8.93%
$58,068 $32,122
Jul 27, 9 PM $0.0000648
+2.23%
$64,753 $37,092
Jul 27, 8 PM $0.0000638
-0.95%
$63,801 $40,289
Jul 27, 7 PM $0.0000646
+4.22%
$64,578 $42,463
Jul 27, 6 PM $0.0000619
-7.88%
$61,848 $42,331
Jul 27, 5 PM $0.0000672
-6.66%
$67,215 $45,278
Jul 27, 4 PM $0.000072
+2.53%
$72,006 $49,737
Jul 27, 3 PM $0.0000703
-8.62%
$70,256 $49,107
Jul 27, 2 PM $0.0000782
+36.16%
$78,176 $49,842
Jul 27, 1 PM $0.0000619
+20.46%
$61,849 $36,148
Jul 27, 12 PM $0.000051
-7.99%
$51,041 $31,225
Jul 27, 11 AM $0.0000555
+14.47%
$55,478 $34,371
Jul 27, 10 AM $0.0000481
-5.58%
$48,079 $31,665
Jul 27, 9 AM $0.0000507
-6.28%
$50,693 $33,288
Jul 27, 8 AM $0.0000534
-9.57%
$53,396 $33,425
Jul 27, 7 AM $0.000059
-1.89%
$59,033 $37,514
Jul 27, 6 AM $0.0000601
-5.00%
$60,104 $37,568
Jul 27, 5 AM $0.0000631
-2.54%
$63,133 $39,361
Jul 27, 4 AM $0.0000648
-9.77%
$64,790 $40,980
Jul 27, 3 AM $0.0000718
-1.48%
$71,812 $45,946
Jul 27, 2 AM $0.0000729
-0.66%
$72,882 $48,453
Jul 27, 1 AM $0.0000734
+6.36%
$73,373 $50,051
Jul 27, 12 AM $0.000069
-2.18%
$69,022 $49,913
Jul 26, 11 PM $0.0000706
+8.19%
$70,555 $53,140
Jul 26, 10 PM $0.0000652
-7.02%
$65,172 $52,089
Jul 26, 9 PM $0.00007
-17.18%
$69,971 $56,238
Jul 26, 8 PM $0.0000841
+18.76%
$84,091 $69,991
Jul 26, 7 PM $0.0000708
-3.75%
$70,802 $61,664
Jul 26, 6 PM $0.0000736
-3.88%
$73,557 $69,478
Jul 26, 5 PM $0.0000766
-4.84%
$76,557 $81,789
Jul 26, 4 PM $0.0000805
-3.86%
$80,461 $84,550
Jul 26, 3 PM $0.0000843
+3.31%
$84,290 $86,554
Jul 26, 2 PM $0.0000819
+8.44%
$81,938 $88,799
Jul 26, 1 PM $0.0000749
+2.96%
$74,859 $83,380
Jul 26, 12 PM $0.0000738
-7.05%
$73,760 $86,783
Jul 26, 11 AM $0.0000783
-6.87%
$78,341 $94,121
Jul 26, 10 AM $0.0000835
+7.36%
$83,521 $104,295
Jul 26, 9 AM $0.0000772
-4.70%
$77,236 $98,072
Jul 26, 8 AM $0.0000811
-3.76%
$81,100 $102,225
Jul 26, 7 AM $0.0000842
+2.73%
$84,240 $104,095
Jul 26, 6 AM $0.0000829
-3.17%
$82,864 $110,042
Jul 26, 5 AM $0.0000854
+13.08%
$85,372 $114,914
Jul 26, 4 AM $0.0000755
+2.26%
$75,497 $111,319