Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.0000746
+1.15%
$74,566 $109,232
Jul 26, 2 AM $0.0000736
+7.44%
$73,648 $112,634
Jul 26, 1 AM $0.00007
-9.56%
$70,044 $110,337
Jul 26, 12 AM $0.0000775
-11.60%
$77,462 $116,607
Jul 25, 11 PM $0.0000876
+8.49%
$87,633 $121,320
Jul 25, 10 PM $0.0000808
-7.73%
$80,787 $119,236
Jul 25, 9 PM $0.0000876
-14.39%
$87,566 $122,871
Jul 25, 8 PM $0.000103
-6.44%
$102,907 $122,176
Jul 25, 7 PM $0.00011
-11.03%
$109,969 $133,735
Jul 25, 6 PM $0.000124
-23.91%
$123,603 $130,886
Jul 25, 5 PM $0.000161
-4.20%
$160,532 $134,700
Jul 25, 4 PM $0.000167
+0.00%
$166,705 $137,481
Jul 25, 3 PM $0.000167
-9.29%
$166,643 $138,339
Jul 25, 2 PM $0.000186
+6.92%
$186,408 $146,776
Jul 25, 1 PM $0.000175
+8.48%
$174,955 $141,880
Jul 25, 12 PM $0.000161
-5.72%
$161,270 $133,130
Jul 25, 11 AM $0.000172
-23.49%
$171,715 $132,099
Jul 25, 10 AM $0.000226
-2.24%
$226,419 $136,850
Jul 25, 9 AM $0.000234
-3.71%
$233,924 $139,638
Jul 25, 8 AM $0.000245
+4.97%
$245,289 $141,705
Jul 25, 7 AM $0.000234
+2.53%
$233,708 $137,137
Jul 25, 6 AM $0.000228
+0.56%
$227,883 $129,928
Jul 25, 5 AM $0.000227
-6.25%
$227,145 $129,550
Jul 25, 4 AM $0.000242
+2.57%
$242,296 $133,326
Jul 25, 3 AM $0.000236
+1.98%
$236,387 $131,509
Jul 25, 2 AM $0.000232
+0.94%
$231,730 $128,193
Jul 25, 1 AM $0.000227
-1.72%
$227,117 $125,127
Jul 25, 12 AM $0.000233
-3.82%
$233,012 $125,692
Jul 24, 11 PM $0.000242
-2.50%
$242,394 $128,114
Jul 24, 10 PM $0.000249
+0.35%
$248,619 $127,574
Jul 24, 9 PM $0.000248
+7.27%
$247,616 $129,978
Jul 24, 8 PM $0.00023
-0.31%
$230,141 $139,165
Jul 24, 7 PM $0.000232
-9.93%
$232,029 $126,044
Jul 24, 6 PM $0.000256
-4.49%
$256,430 $134,950
Jul 24, 5 PM $0.000269
-7.65%
$268,547 $142,327
Jul 24, 4 PM $0.000291
-6.72%
$290,826 $145,804
Jul 24, 3 PM $0.000312
+4.68%
$311,796 $152,232
Jul 24, 2 PM $0.000301
-8.70%
$300,986 $146,036
Jul 24, 1 PM $0.00033
-9.22%
$329,627 $157,678
Jul 24, 12 PM $0.000364
-2.00%
$363,931 $174,153
Jul 24, 11 AM $0.000371
+5.74%
$371,407 $185,145
Jul 24, 10 AM $0.000351
+2.57%
$350,875 $182,569
Jul 24, 9 AM $0.000342
-1.43%
$342,053 $187,829
Jul 24, 8 AM $0.00035
-3.90%
$350,467 $197,461
Jul 24, 7 AM $0.000365
-9.20%
$364,762 $210,600
Jul 24, 6 AM $0.000406
+16.71%
$406,222 $223,580
Jul 24, 5 AM $0.000348
-3.92%
$348,027 $200,904
Jul 24, 4 AM $0.000361
-0.50%
$361,202 $203,078
Jul 24, 3 AM $0.000363
+0.58%
$362,793 $208,246
Jul 24, 2 AM $0.000354
-6.63%
$354,473 $207,443