Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $0.0000222
+0.23%
$22,194 $242
Sep 22, 8 PM $0.0000222
+0.14%
$22,229 $452
Sep 22, 7 PM $0.0000223
+0.22%
$22,260 $453
Sep 22, 6 PM $0.0000222
+0.00%
$22,203 $454
Sep 22, 4 PM $0.000022
-0.19%
$22,035 $457
Sep 22, 3 PM $0.000022
+0.00%
$21,983 $487
Sep 22, 2 PM $0.0000219
+0.07%
$21,918 $504
Sep 22, 12 PM $0.0000221
+0.00%
$22,112 $517
Sep 22, 11 AM $0.0000221
-0.47%
$22,060 $546
Sep 22, 9 AM $0.0000222
+0.00%
$22,195 $539
Sep 22, 8 AM $0.000022
+0.00%
$22,016 $535
Sep 22, 7 AM $0.0000221
+0.00%
$22,107 $542
Sep 22, 5 AM $0.0000222
-0.42%
$22,193 $544
Sep 22, 3 AM $0.0000224
+0.05%
$22,385 $504
Sep 22, 2 AM $0.0000227
-0.13%
$22,704 $468
Sep 22, 1 AM $0.0000227
-0.53%
$22,723 $465
Sep 22, 12 AM $0.0000231
+0.07%
$23,068 $471
Sep 21, 11 PM $0.0000231
-0.10%
$23,088 $472
Sep 21, 10 PM $0.0000231
+1.36%
$23,056 $471
Sep 21, 9 PM $0.0000228
-1.97%
$22,766 $393
Sep 21, 8 PM $0.0000238
+0.71%
$23,747 $184
Sep 21, 7 PM $0.0000235
+7.85%
$23,513 $184
Sep 21, 6 PM $0.0000217
+0.14%
$21,744 $162
Sep 21, 5 PM $0.0000217
+0.00%
$21,720 $248
Sep 21, 4 PM $0.0000217
-0.69%
$21,654 $247
Sep 21, 3 PM $0.000022
-0.47%
$21,964 $223
Sep 21, 2 PM $0.000022
+0.00%
$22,034 $260
Sep 21, 1 PM $0.0000218
+0.38%
$21,772 $248
Sep 21, 12 PM $0.0000217
-0.06%
$21,649 $245
Sep 21, 11 AM $0.0000216
-0.51%
$21,616 $248
Sep 21, 10 AM $0.0000217
+0.15%
$21,701 $208
Sep 21, 8 AM $0.0000217
+0.00%
$21,646 $205
Sep 21, 7 AM $0.0000209
+0.00%
$20,909 $189
Sep 21, 6 AM $0.000021
-0.39%
$21,000 $186
Sep 21, 5 AM $0.000021
-0.07%
$20,952 $170
Sep 21, 4 AM $0.0000209
+0.17%
$20,916 $165
Sep 21, 3 AM $0.0000209
+0.08%
$20,938 $165
Sep 21, 1 AM $0.0000211
-0.24%
$21,070 $166
Sep 21, 12 AM $0.0000211
+0.31%
$21,084 $164
Sep 20, 11 PM $0.0000209
+0.44%
$20,865 $161
Sep 20, 9 PM $0.0000206
-0.13%
$20,614 $159
Sep 20, 8 PM $0.0000207
-0.18%
$20,706 $161
Sep 20, 7 PM $0.0000208
+0.46%
$20,790 $160
Sep 20, 6 PM $0.0000206
-2.20%
$20,559 $178
Sep 20, 5 PM $0.0000211
+0.32%
$21,088 $100
Sep 20, 4 PM $0.0000211
+1.51%
$21,118 $188
Sep 20, 3 PM $0.0000208
-0.84%
$20,805 $183
Sep 20, 2 PM $0.000021
+0.05%
$20,978 $165
Sep 20, 12 PM $0.0000206
+0.13%
$20,637 $248
Sep 20, 8 AM $0.0000206
+0.00%
$20,561 $262