The Bull Cat Historical Data

BULLCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000119
+3.11%
$ 119,303 $ 72,716
Jul 28, 9 AM $ 0.000115
+30.63%
$ 115,273 $ 71,091
Jul 28, 8 AM $ 0.0000883
+12.19%
$ 88,253 $ 51,812
Jul 28, 7 AM $ 0.0000786
+14.36%
$ 78,637 $ 46,351
Jul 28, 6 AM $ 0.0000688
+15.87%
$ 68,766 $ 40,680
Jul 28, 5 AM $ 0.0000591
-0.68%
$ 59,094 $ 34,964
Jul 28, 4 AM $ 0.0000582
-3.34%
$ 58,156 $ 34,761
Jul 28, 3 AM $ 0.0000602
+7.59%
$ 60,193 $ 37,277
Jul 28, 2 AM $ 0.000056
-3.19%
$ 55,957 $ 34,300
Jul 28, 1 AM $ 0.0000579
+0.87%
$ 57,877 $ 34,990
Jul 28, 12 AM $ 0.0000574
-3.52%
$ 57,350 $ 34,172
Jul 27, 11 PM $ 0.0000595
+2.59%
$ 59,473 $ 33,391
Jul 27, 10 PM $ 0.0000581
-8.93%
$ 58,068 $ 32,122
Jul 27, 9 PM $ 0.0000648
+2.23%
$ 64,753 $ 37,092
Jul 27, 8 PM $ 0.0000638
-0.95%
$ 63,801 $ 40,289
Jul 27, 7 PM $ 0.0000646
+4.22%
$ 64,578 $ 42,463
Jul 27, 6 PM $ 0.0000619
-7.88%
$ 61,848 $ 42,331
Jul 27, 5 PM $ 0.0000672
-6.66%
$ 67,215 $ 45,278
Jul 27, 4 PM $ 0.000072
+2.53%
$ 72,006 $ 49,737
Jul 27, 3 PM $ 0.0000703
-8.62%
$ 70,256 $ 49,107
Jul 27, 2 PM $ 0.0000782
+36.16%
$ 78,176 $ 49,842
Jul 27, 1 PM $ 0.0000619
+20.46%
$ 61,849 $ 36,148
Jul 27, 12 PM $ 0.000051
-7.99%
$ 51,041 $ 31,225
Jul 27, 11 AM $ 0.0000555
+14.47%
$ 55,478 $ 34,371
Jul 27, 10 AM $ 0.0000481
-5.58%
$ 48,079 $ 31,665
Jul 27, 9 AM $ 0.0000507
-6.28%
$ 50,693 $ 33,288
Jul 27, 8 AM $ 0.0000534
-9.57%
$ 53,396 $ 33,425
Jul 27, 7 AM $ 0.000059
-1.89%
$ 59,033 $ 37,514
Jul 27, 6 AM $ 0.0000601
-5.00%
$ 60,104 $ 37,568
Jul 27, 5 AM $ 0.0000631
-2.54%
$ 63,133 $ 39,361
Jul 27, 4 AM $ 0.0000648
-9.77%
$ 64,790 $ 40,980
Jul 27, 3 AM $ 0.0000718
-1.48%
$ 71,812 $ 45,946
Jul 27, 2 AM $ 0.0000729
-0.66%
$ 72,882 $ 48,453
Jul 27, 1 AM $ 0.0000734
+6.36%
$ 73,373 $ 50,051
Jul 27, 12 AM $ 0.000069
-2.18%
$ 69,022 $ 49,913
Jul 26, 11 PM $ 0.0000706
+8.19%
$ 70,555 $ 53,140
Jul 26, 10 PM $ 0.0000652
-7.02%
$ 65,172 $ 52,089
Jul 26, 9 PM $ 0.00007
-17.18%
$ 69,971 $ 56,238
Jul 26, 8 PM $ 0.0000841
+18.76%
$ 84,091 $ 69,991
Jul 26, 7 PM $ 0.0000708
-3.75%
$ 70,802 $ 61,664
Jul 26, 6 PM $ 0.0000736
-3.88%
$ 73,557 $ 69,478
Jul 26, 5 PM $ 0.0000766
-4.84%
$ 76,557 $ 81,789
Jul 26, 4 PM $ 0.0000805
-3.86%
$ 80,461 $ 84,550
Jul 26, 3 PM $ 0.0000843
+3.31%
$ 84,290 $ 86,554
Jul 26, 2 PM $ 0.0000819
+8.44%
$ 81,938 $ 88,799
Jul 26, 1 PM $ 0.0000749
+2.96%
$ 74,859 $ 83,380
Jul 26, 12 PM $ 0.0000738
-7.05%
$ 73,760 $ 86,783
Jul 26, 11 AM $ 0.0000783
-6.87%
$ 78,341 $ 94,121
Jul 26, 10 AM $ 0.0000835
+7.36%
$ 83,521 $ 104,295
Jul 26, 9 AM $ 0.0000772
-4.70%
$ 77,236 $ 98,072