Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.000354
-6.63%
$354,473 $207,443
Jul 24, 1 AM $0.00038
+2.18%
$379,639 $230,188
Jul 24, 12 AM $0.000375
+5.65%
$374,973 $229,372
Jul 23, 11 PM $0.000354
-5.18%
$354,019 $227,023
Jul 23, 10 PM $0.000373
+7.28%
$373,351 $240,331
Jul 23, 9 PM $0.000348
-18.56%
$348,056 $241,337
Jul 23, 8 PM $0.000424
+1.52%
$423,500 $280,938
Jul 23, 7 PM $0.000408
-18.77%
$407,559 $290,219
Jul 23, 6 PM $0.000496
+6.61%
$495,544 $318,752
Jul 23, 5 PM $0.000465
-4.61%
$464,854 $307,185
Jul 23, 4 PM $0.000487
-7.09%
$487,157 $335,096
Jul 23, 3 PM $0.000525
+11.73%
$525,228 $346,443
Jul 23, 2 PM $0.000464
-16.97%
$464,068 $326,999
Jul 23, 1 PM $0.000557
+4.57%
$557,376 $364,092
Jul 23, 12 PM $0.000534
+12.02%
$533,983 $383,284
Jul 23, 11 AM $0.000476
+2.64%
$475,546 $357,861
Jul 23, 10 AM $0.000465
+11.80%
$464,651 $351,516
Jul 23, 9 AM $0.000416
-8.54%
$415,593 $329,472
Jul 23, 8 AM $0.000459
+1.81%
$459,250 $334,899
Jul 23, 7 AM $0.000451
+6.54%
$451,058 $322,227
Jul 23, 6 AM $0.000423
+5.46%
$423,397 $311,613
Jul 23, 5 AM $0.000401
+0.79%
$401,384 $319,219
Jul 23, 4 AM $0.000397
+0.77%
$397,175 $318,165
Jul 23, 3 AM $0.000393
-1.35%
$392,765 $318,552
Jul 23, 2 AM $0.000405
-14.67%
$405,197 $322,935
Jul 23, 1 AM $0.000475
+8.76%
$474,926 $333,991
Jul 23, 12 AM $0.000437
+0.40%
$436,723 $323,647
Jul 22, 11 PM $0.000435
+2.67%
$434,881 $320,506
Jul 22, 10 PM $0.000429
+2.50%
$428,618 $310,328
Jul 22, 9 PM $0.000412
-16.42%
$412,287 $294,777
Jul 22, 8 PM $0.000494
-1.30%
$493,835 $286,910
Jul 22, 7 PM $0.0005
+1.10%
$500,272 $274,370
Jul 22, 6 PM $0.000495
+13.24%
$494,799 $271,086
Jul 22, 5 PM $0.000437
-20.38%
$436,899 $253,396
Jul 22, 4 PM $0.000549
-5.75%
$548,749 $263,579
Jul 22, 3 PM $0.000584
+9.59%
$584,274 $276,781
Jul 22, 2 PM $0.000533
-7.21%
$532,734 $272,859
Jul 22, 1 PM $0.000573
-12.46%
$572,848 $279,751
Jul 22, 12 PM $0.000654
-1.44%
$654,469 $266,115
Jul 22, 11 AM $0.000665
-4.94%
$664,775 $275,006
Jul 22, 10 AM $0.0007
-7.35%
$699,525 $283,437
Jul 22, 9 AM $0.000749
-1.92%
$748,830 $292,304
Jul 22, 8 AM $0.000763
+11.29%
$763,153 $302,266
Jul 22, 7 AM $0.000686
+2.98%
$685,744 $281,680
Jul 22, 6 AM $0.000666
-7.87%
$665,975 $287,845
Jul 22, 5 AM $0.000719
+2.23%
$718,961 $316,332
Jul 22, 4 AM $0.000703
-3.90%
$703,073 $308,710
Jul 22, 3 AM $0.000725
-4.40%
$725,275 $327,101
Jul 22, 2 AM $0.000759
-3.72%
$758,755 $343,451
Jul 22, 1 AM $0.000785
-3.43%
$785,122 $380,628