Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.000813
-5.79%
$813,020 $418,444
Jul 21, 11 PM $0.000863
+4.12%
$862,970 $477,484
Jul 21, 10 PM $0.000832
+2.38%
$832,459 $495,076
Jul 21, 9 PM $0.000811
-7.02%
$810,980 $537,439
Jul 21, 8 PM $0.000873
-2.70%
$872,571 $605,901
Jul 21, 7 PM $0.000897
-1.38%
$896,700 $674,662
Jul 21, 6 PM $0.000909
-9.40%
$909,163 $734,380
Jul 21, 5 PM $0.00101
+5.76%
$1.01 million $821,310
Jul 21, 4 PM $0.000953
-4.46%
$952,697 $814,194
Jul 21, 3 PM $0.000997
-10.99%
$997,223 $861,928
Jul 21, 2 PM $0.00112
+17.21%
$1.12 million $935,984
Jul 21, 1 PM $0.000956
+6.58%
$955,898 $856,977
Jul 21, 12 PM $0.000897
-3.35%
$896,862 $831,788
Jul 21, 11 AM $0.000928
-7.69%
$927,910 $854,359
Jul 21, 10 AM $0.00101
+1.39%
$1.01 million $922,707
Jul 21, 9 AM $0.000991
+14.28%
$991,340 $943,357
Jul 21, 8 AM $0.000868
-1.68%
$867,476 $873,292
Jul 21, 7 AM $0.000882
+15.19%
$882,257 $899,745
Jul 21, 6 AM $0.000766
-11.03%
$766,111 $845,395
Jul 21, 5 AM $0.000864
-5.79%
$863,906 $911,801
Jul 21, 4 AM $0.000923
-0.04%
$923,219 $975,523
Jul 21, 3 AM $0.00092
-2.13%
$919,822 $970,345
Jul 21, 2 AM $0.00094
+20.28%
$940,024 $979,404
Jul 21, 1 AM $0.000788
+5.22%
$788,049 $919,590
Jul 21, 12 AM $0.000749
-20.78%
$748,958 $897,716
Jul 20, 11 PM $0.000945
+9.86%
$945,445 $1.03 million
Jul 20, 10 PM $0.000859
-5.20%
$858,922 $1.01 million
Jul 20, 9 PM $0.000923
+4.34%
$923,035 $1.12 million
Jul 20, 8 PM $0.000885
-13.67%
$884,662 $1.19 million
Jul 20, 7 PM $0.00102
-7.26%
$1.02 million $1.37 million
Jul 20, 6 PM $0.0011
-7.96%
$1.1 million $1.44 million
Jul 20, 5 PM $0.00118
-12.40%
$1.18 million $1.5 million
Jul 20, 4 PM $0.00135
+1.95%
$1.35 million $1.65 million
Jul 20, 3 PM $0.00132
+18.10%
$1.32 million $1.63 million
Jul 20, 2 PM $0.00111
-6.60%
$1.11 million $1.55 million
Jul 20, 1 PM $0.00119
-6.75%
$1.19 million $1.62 million
Jul 20, 12 PM $0.00128
-10.55%
$1.28 million $1.74 million
Jul 20, 11 AM $0.00143
+25.73%
$1.43 million $1.95 million
Jul 20, 10 AM $0.00114
+0.51%
$1.14 million $1.66 million
Jul 20, 9 AM $0.00113
-13.01%
$1.13 million $1.7 million
Jul 20, 8 AM $0.0013
-6.64%
$1.3 million $1.94 million
Jul 20, 7 AM $0.00139
+3.39%
$1.39 million $2.06 million
Jul 20, 6 AM $0.00135
-6.89%
$1.35 million $2.08 million
Jul 20, 5 AM $0.00144
+20.23%
$1.44 million $2.25 million
Jul 20, 4 AM $0.0012
+6.51%
$1.2 million $1.87 million
Jul 20, 3 AM $0.00113
+2.06%
$1.13 million $1.85 million
Jul 20, 2 AM $0.00111
-0.91%
$1.11 million $1.89 million
Jul 20, 1 AM $0.00112
-18.38%
$1.12 million $1.92 million
Jul 20, 12 AM $0.00137
-18.82%
$1.37 million $2.36 million
Jul 19, 11 PM $0.00169
+20.31%
$1.69 million $2.9 million