Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Bull Cat Historical Data

BULLCAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.00169
+20.31%
$1.69 million $2.9 million
Jul 19, 10 PM $0.00141
+5.03%
$1.41 million $2.48 million
Jul 19, 9 PM $0.00134
-26.92%
$1.34 million $2.32 million
Jul 19, 8 PM $0.00183
+56.21%
$1.83 million $3.01 million
Jul 19, 7 PM $0.00117
+23.75%
$1.17 million $1.9 million
Jul 19, 6 PM $0.000959
+0.04%
$958,696 $1.61 million
Jul 19, 5 PM $0.000955
+12.41%
$955,305 $1.65 million
Jul 19, 4 PM $0.00085
-0.74%
$849,858 $1.56 million
Jul 19, 3 PM $0.000857
+20.07%
$856,762 $1.6 million
Jul 19, 2 PM $0.000705
+6.28%
$704,638 $1.25 million
Jul 19, 1 PM $0.000655
-21.69%
$655,184 $1.16 million
Jul 19, 12 PM $0.000836
-6.77%
$836,483 $1.47 million
Jul 19, 11 AM $0.000896
-9.53%
$896,353 $1.56 million
Jul 19, 10 AM $0.000978
+36.27%
$978,454 $1.64 million
Jul 19, 9 AM $0.000718
+6.11%
$718,178 $1.22 million
Jul 19, 8 AM $0.000676
-12.96%
$676,490 $1.2 million
Jul 19, 7 AM $0.000773
+4.87%
$773,350 $1.39 million
Jul 19, 6 AM $0.000737
+40.19%
$737,383 $1.28 million
Jul 19, 5 AM $0.000522
+11.06%
$521,902 $902,172
Jul 19, 4 AM $0.00047
-13.78%
$469,592 $827,258
Jul 19, 3 AM $0.000544
-3.57%
$544,451 $949,164
Jul 19, 2 AM $0.000556
+30.24%
$555,821 $950,523
Jul 19, 1 AM $0.000427
+5.37%
$426,913 $708,428
Jul 19, 12 AM $0.000396
-7.09%
$396,367 $643,495
Jul 18, 11 PM $0.000428
+12.09%
$428,413 $675,473
Jul 18, 10 PM $0.000382
+7.40%
$382,267 $595,920
Jul 18, 9 PM $0.000358
-18.89%
$357,714 $557,704
Jul 18, 8 PM $0.000441
+17.40%
$441,351 $710,171
Jul 18, 7 PM $0.000376
-4.83%
$376,137 $651,049
Jul 18, 6 PM $0.000395
-12.01%
$395,395 $748,887
Jul 18, 5 PM $0.00045
+19.38%
$449,559 $859,817
Jul 18, 4 PM $0.000377
+26.24%
$376,572 $714,683
Jul 18, 3 PM $0.000298
-1.19%
$298,305 $613,858
Jul 18, 2 PM $0.000301
+0.21%
$301,136 $622,268
Jul 18, 1 PM $0.0003
-25.02%
$300,485 $615,936
Jul 18, 12 PM $0.000401
-8.55%
$400,745 $767,261
Jul 18, 11 AM $0.000438
+0.96%
$438,245 $804,638
Jul 18, 10 AM $0.000434
-19.49%
$434,061 $795,919
Jul 18, 9 AM $0.000539
+13.69%
$539,165 $937,811
Jul 18, 8 AM $0.00047
+75.46%
$470,445 $772,407
Jul 18, 7 AM $0.000268
+30.45%
$268,133 $456,237
Jul 18, 6 AM $0.000206
-7.97%
$205,553 $364,948
Jul 18, 5 AM $0.000223
+5.33%
$223,350 $386,430
Jul 18, 4 AM $0.000212
-11.43%
$212,043 $362,346
Jul 18, 3 AM $0.000239
-24.80%
$238,991 $389,870
Jul 18, 2 AM $0.000318
+0.58%
$317,808 $493,848
Jul 18, 1 AM $0.000316
+1.05%
$315,956 $489,398
Jul 18, 12 AM $0.000313
-1.28%
$312,805 $409,971
Jul 17, 11 PM $0.000317
+11.31%
$316,861 $471,805
Jul 17, 10 PM $0.000285
-20.88%
$284,731 $427,059