Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.00036
+19.26%
$359,843 $491,070
Jul 17, 8 PM $0.000302
-34.63%
$301,900 $384,259
Jul 17, 7 PM $0.000462
-40.94%
$461,879 $489,277
Jul 17, 6 PM $0.000782
-20.34%
$782,127 $616,964
Jul 17, 5 PM $0.000982
+0.11%
$981,857 $629,528
Jul 17, 4 PM $0.000978
+5.34%
$978,416 $610,875
Jul 17, 3 PM $0.000928
+3.45%
$927,630 $528,520
Jul 17, 2 PM $0.000904
-2.87%
$903,538 $515,919
Jul 17, 1 PM $0.00093
+2.91%
$930,230 $542,699
Jul 17, 12 PM $0.000905
-6.21%
$904,943 $558,969
Jul 17, 11 AM $0.000961
-0.03%
$961,121 $609,180
Jul 17, 10 AM $0.000961
+5.17%
$961,385 $630,990
Jul 17, 9 AM $0.000914
+3.95%
$914,461 $635,247
Jul 17, 8 AM $0.00088
-4.73%
$879,756 $629,045
Jul 17, 7 AM $0.000923
-2.00%
$923,462 $642,393
Jul 17, 6 AM $0.000942
-0.01%
$942,441 $672,325
Jul 17, 5 AM $0.000942
+2.06%
$942,201 $619,632
Jul 17, 4 AM $0.000924
-5.85%
$923,511 $703,118
Jul 17, 3 AM $0.000981
+5.28%
$981,486 $738,898
Jul 17, 2 AM $0.000932
-5.56%
$932,220 $714,328
Jul 17, 1 AM $0.000988
+5.29%
$987,565 $778,851
Jul 17, 12 AM $0.000946
+4.88%
$946,347 $758,746
Jul 16, 11 PM $0.000902
+7.40%
$902,389 $724,262
Jul 16, 10 PM $0.000842
-10.85%
$841,843 $713,670
Jul 16, 9 PM $0.000944
-0.22%
$943,987 $828,810
Jul 16, 8 PM $0.000947
-11.66%
$946,959 $846,018
Jul 16, 7 PM $0.00107
-1.90%
$1.07 million $926,118
Jul 16, 6 PM $0.00109
+13.70%
$1.09 million $970,304
Jul 16, 5 PM $0.000965
-8.10%
$965,266 $887,827
Jul 16, 4 PM $0.00104
-10.39%
$1.04 million $951,448
Jul 16, 3 PM $0.00116
+0.32%
$1.16 million $1.12 million
Jul 16, 2 PM $0.00114
+27.33%
$1.14 million $1.16 million
Jul 16, 1 PM $0.000898
-19.23%
$897,920 $1.06 million
Jul 16, 12 PM $0.00111
-7.69%
$1.11 million $1.27 million
Jul 16, 11 AM $0.0012
-18.29%
$1.2 million $1.5 million
Jul 16, 10 AM $0.00147
+8.48%
$1.47 million $1.86 million
Jul 16, 9 AM $0.00136
+7.47%
$1.36 million $1.76 million
Jul 16, 8 AM $0.00127
+18.65%
$1.27 million $1.58 million
Jul 16, 7 AM $0.00101
+17.67%
$1.01 million $1.44 million
Jul 16, 6 AM $0.000856
-17.48%
$855,719 $1.26 million
Jul 16, 5 AM $0.00104
+43.13%
$1.04 million $1.48 million
Jul 16, 4 AM $0.000725
-2.12%
$725,347 $1.11 million
Jul 16, 3 AM $0.000741
+7.88%
$741,075 $1.17 million
Jul 16, 2 AM $0.000684
-20.53%
$684,125 $1.2 million
Jul 16, 1 AM $0.000861
-4.32%
$860,670 $1.56 million
Jul 16, 12 AM $0.000881
+13.08%
$880,748 $1.76 million
Jul 15, 11 PM $0.000779
-17.49%
$778,828 $1.67 million
Jul 15, 10 PM $0.000945
-24.95%
$944,902 $2.09 million
Jul 15, 9 PM $0.00126
+14.01%
$1.26 million $3.01 million
Jul 15, 8 PM $0.00114
-12.95%
$1.14 million $2.98 million