Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.0000206
+0.00%
$20,630 $262
Sep 20, 6 AM $0.0000206
+0.00%
$20,564 $262
Sep 20, 4 AM $0.0000207
+0.00%
$20,688 $402
Sep 20, 3 AM $0.0000206
+0.16%
$20,627 $398
Sep 20, 2 AM $0.0000208
-0.47%
$20,818 $401
Sep 20, 1 AM $0.000021
-0.01%
$20,946 $404
Sep 20, 12 AM $0.0000211
+0.00%
$21,046 $426
Sep 19, 11 PM $0.0000211
+0.00%
$21,058 $427
Sep 19, 9 PM $0.0000211
+0.00%
$21,067 $511
Sep 19, 8 PM $0.0000211
-0.19%
$21,108 $512
Sep 19, 7 PM $0.0000212
-0.23%
$21,178 $585
Sep 19, 6 PM $0.0000212
-0.04%
$21,193 $570
Sep 19, 5 PM $0.0000213
-0.61%
$21,300 $583
Sep 19, 4 PM $0.0000214
-1.51%
$21,357 $586
Sep 19, 2 PM $0.0000219
+0.00%
$21,926 $479
Sep 19, 1 PM $0.0000219
+1.51%
$21,875 $476
Sep 19, 12 PM $0.0000216
-0.05%
$21,555 $378
Sep 19, 11 AM $0.0000212
+0.23%
$21,177 $370
Sep 19, 10 AM $0.000021
-0.19%
$21,040 $355
Sep 19, 9 AM $0.0000211
+0.24%
$21,069 $352
Sep 19, 7 AM $0.000021
+0.00%
$21,040 $355
Sep 19, 6 AM $0.0000212
+0.00%
$21,160 $336
Sep 19, 5 AM $0.0000214
+0.00%
$21,352 $359
Sep 19, 4 AM $0.0000219
-0.59%
$21,866 $256
Sep 19, 3 AM $0.0000219
-0.26%
$21,903 $259
Sep 19, 2 AM $0.0000219
-0.02%
$21,914 $260
Sep 19, 1 AM $0.000022
+0.78%
$21,946 $260
Sep 19, 12 AM $0.0000218
+0.05%
$21,769 $238
Sep 18, 11 PM $0.0000217
-0.18%
$21,684 $236
Sep 18, 9 PM $0.0000216
-1.81%
$21,613 $228
Sep 18, 8 PM $0.0000217
-0.33%
$21,658 $82
Sep 18, 7 PM $0.0000217
+1.05%
$21,674 $92
Sep 18, 6 PM $0.0000215
+0.02%
$21,523 $90
Sep 18, 5 PM $0.000021
+1.63%
$21,024 $79
Sep 18, 4 PM $0.0000207
+0.21%
$20,688 $141
Sep 18, 3 PM $0.0000205
+1.50%
$20,541 $142
Sep 18, 2 PM $0.0000199
+0.00%
$19,931 $148
Sep 18, 1 PM $0.0000195
+0.67%
$19,461 $144
Sep 18, 8 AM $0.0000193
-0.09%
$19,322 $163
Sep 18, 7 AM $0.0000194
+0.00%
$19,353 $160
Sep 18, 5 AM $0.0000193
+0.82%
$19,287 $160
Sep 18, 4 AM $0.000019
+0.36%
$19,021 $129
Sep 18, 3 AM $0.0000189
+0.20%
$18,909 $125
Sep 18, 2 AM $0.0000186
-0.01%
$18,616 $123
Sep 18, 1 AM $0.0000185
-0.03%
$18,448 $122
Sep 18, 12 AM $0.0000184
+0.01%
$18,368 $122
Sep 17, 11 PM $0.0000184
+0.21%
$18,441 $122
Sep 17, 10 PM $0.0000184
-0.11%
$18,365 $119
Sep 17, 9 PM $0.0000184
-0.13%
$18,360 $120
Sep 17, 8 PM $0.0000184
-0.12%
$18,355 $115