The Bull Cat Historical Data

BULLCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000772
-4.70%
$ 77,236 $ 98,072
Jul 26, 8 AM $ 0.0000811
-3.76%
$ 81,100 $ 102,225
Jul 26, 7 AM $ 0.0000842
+2.73%
$ 84,240 $ 104,095
Jul 26, 6 AM $ 0.0000829
-3.17%
$ 82,864 $ 110,042
Jul 26, 5 AM $ 0.0000854
+13.08%
$ 85,372 $ 114,914
Jul 26, 4 AM $ 0.0000755
+2.26%
$ 75,497 $ 111,319
Jul 26, 3 AM $ 0.0000746
+1.15%
$ 74,566 $ 109,232
Jul 26, 2 AM $ 0.0000736
+7.44%
$ 73,648 $ 112,634
Jul 26, 1 AM $ 0.00007
-9.56%
$ 70,044 $ 110,337
Jul 26, 12 AM $ 0.0000775
-11.60%
$ 77,462 $ 116,607
Jul 25, 11 PM $ 0.0000876
+8.49%
$ 87,633 $ 121,320
Jul 25, 10 PM $ 0.0000808
-7.73%
$ 80,787 $ 119,236
Jul 25, 9 PM $ 0.0000876
-14.39%
$ 87,566 $ 122,871
Jul 25, 8 PM $ 0.000103
-6.44%
$ 102,907 $ 122,176
Jul 25, 7 PM $ 0.00011
-11.03%
$ 109,969 $ 133,735
Jul 25, 6 PM $ 0.000124
-23.91%
$ 123,603 $ 130,886
Jul 25, 5 PM $ 0.000161
-4.20%
$ 160,532 $ 134,700
Jul 25, 4 PM $ 0.000167
+0.00%
$ 166,705 $ 137,481
Jul 25, 3 PM $ 0.000167
-9.29%
$ 166,643 $ 138,339
Jul 25, 2 PM $ 0.000186
+6.92%
$ 186,408 $ 146,776
Jul 25, 1 PM $ 0.000175
+8.48%
$ 174,955 $ 141,880
Jul 25, 12 PM $ 0.000161
-5.72%
$ 161,270 $ 133,130
Jul 25, 11 AM $ 0.000172
-23.49%
$ 171,715 $ 132,099
Jul 25, 10 AM $ 0.000226
-2.24%
$ 226,419 $ 136,850
Jul 25, 9 AM $ 0.000234
-3.71%
$ 233,924 $ 139,638
Jul 25, 8 AM $ 0.000245
+4.97%
$ 245,289 $ 141,705
Jul 25, 7 AM $ 0.000234
+2.53%
$ 233,708 $ 137,137
Jul 25, 6 AM $ 0.000228
+0.56%
$ 227,883 $ 129,928
Jul 25, 5 AM $ 0.000227
-6.25%
$ 227,145 $ 129,550
Jul 25, 4 AM $ 0.000242
+2.57%
$ 242,296 $ 133,326
Jul 25, 3 AM $ 0.000236
+1.98%
$ 236,387 $ 131,509
Jul 25, 2 AM $ 0.000232
+0.94%
$ 231,730 $ 128,193
Jul 25, 1 AM $ 0.000227
-1.72%
$ 227,117 $ 125,127
Jul 25, 12 AM $ 0.000233
-3.82%
$ 233,012 $ 125,692
Jul 24, 11 PM $ 0.000242
-2.50%
$ 242,394 $ 128,114
Jul 24, 10 PM $ 0.000249
+0.35%
$ 248,619 $ 127,574
Jul 24, 9 PM $ 0.000248
+7.27%
$ 247,616 $ 129,978
Jul 24, 8 PM $ 0.00023
-0.31%
$ 230,141 $ 139,165
Jul 24, 7 PM $ 0.000232
-9.93%
$ 232,029 $ 126,044
Jul 24, 6 PM $ 0.000256
-4.49%
$ 256,430 $ 134,950
Jul 24, 5 PM $ 0.000269
-7.65%
$ 268,547 $ 142,327
Jul 24, 4 PM $ 0.000291
-6.72%
$ 290,826 $ 145,804
Jul 24, 3 PM $ 0.000312
+4.68%
$ 311,796 $ 152,232
Jul 24, 2 PM $ 0.000301
-8.70%
$ 300,986 $ 146,036
Jul 24, 1 PM $ 0.00033
-9.22%
$ 329,627 $ 157,678
Jul 24, 12 PM $ 0.000364
-2.00%
$ 363,931 $ 174,153
Jul 24, 11 AM $ 0.000371
+5.74%
$ 371,407 $ 185,145
Jul 24, 10 AM $ 0.000351
+2.57%
$ 350,875 $ 182,569
Jul 24, 9 AM $ 0.000342
-1.43%
$ 342,053 $ 187,829
Jul 24, 8 AM $ 0.00035
-3.90%
$ 350,467 $ 197,461