The Bull Cat Historical Data

BULLCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00035
-3.90%
$ 350,467 $ 197,461
Jul 24, 7 AM $ 0.000365
-9.20%
$ 364,762 $ 210,600
Jul 24, 6 AM $ 0.000406
+16.71%
$ 406,222 $ 223,580
Jul 24, 5 AM $ 0.000348
-3.92%
$ 348,027 $ 200,904
Jul 24, 4 AM $ 0.000361
-0.50%
$ 361,202 $ 203,078
Jul 24, 3 AM $ 0.000363
+0.58%
$ 362,793 $ 208,246
Jul 24, 2 AM $ 0.000354
-6.63%
$ 354,473 $ 207,443
Jul 24, 1 AM $ 0.00038
+2.18%
$ 379,639 $ 230,188
Jul 24, 12 AM $ 0.000375
+5.65%
$ 374,973 $ 229,372
Jul 23, 11 PM $ 0.000354
-5.18%
$ 354,019 $ 227,023
Jul 23, 10 PM $ 0.000373
+7.28%
$ 373,351 $ 240,331
Jul 23, 9 PM $ 0.000348
-18.56%
$ 348,056 $ 241,337
Jul 23, 8 PM $ 0.000424
+1.52%
$ 423,500 $ 280,938
Jul 23, 7 PM $ 0.000408
-18.77%
$ 407,559 $ 290,219
Jul 23, 6 PM $ 0.000496
+6.61%
$ 495,544 $ 318,752
Jul 23, 5 PM $ 0.000465
-4.61%
$ 464,854 $ 307,185
Jul 23, 4 PM $ 0.000487
-7.09%
$ 487,157 $ 335,096
Jul 23, 3 PM $ 0.000525
+11.73%
$ 525,228 $ 346,443
Jul 23, 2 PM $ 0.000464
-16.97%
$ 464,068 $ 326,999
Jul 23, 1 PM $ 0.000557
+4.57%
$ 557,376 $ 364,092
Jul 23, 12 PM $ 0.000534
+12.02%
$ 533,983 $ 383,284
Jul 23, 11 AM $ 0.000476
+2.64%
$ 475,546 $ 357,861
Jul 23, 10 AM $ 0.000465
+11.80%
$ 464,651 $ 351,516
Jul 23, 9 AM $ 0.000416
-8.54%
$ 415,593 $ 329,472
Jul 23, 8 AM $ 0.000459
+1.81%
$ 459,250 $ 334,899
Jul 23, 7 AM $ 0.000451
+6.54%
$ 451,058 $ 322,227
Jul 23, 6 AM $ 0.000423
+5.46%
$ 423,397 $ 311,613
Jul 23, 5 AM $ 0.000401
+0.79%
$ 401,384 $ 319,219
Jul 23, 4 AM $ 0.000397
+0.77%
$ 397,175 $ 318,165
Jul 23, 3 AM $ 0.000393
-1.35%
$ 392,765 $ 318,552
Jul 23, 2 AM $ 0.000405
-14.67%
$ 405,197 $ 322,935
Jul 23, 1 AM $ 0.000475
+8.76%
$ 474,926 $ 333,991
Jul 23, 12 AM $ 0.000437
+0.40%
$ 436,723 $ 323,647
Jul 22, 11 PM $ 0.000435
+2.67%
$ 434,881 $ 320,506
Jul 22, 10 PM $ 0.000429
+2.50%
$ 428,618 $ 310,328
Jul 22, 9 PM $ 0.000412
-16.42%
$ 412,287 $ 294,777
Jul 22, 8 PM $ 0.000494
-1.30%
$ 493,835 $ 286,910
Jul 22, 7 PM $ 0.0005
+1.10%
$ 500,272 $ 274,370
Jul 22, 6 PM $ 0.000495
+13.24%
$ 494,799 $ 271,086
Jul 22, 5 PM $ 0.000437
-20.38%
$ 436,899 $ 253,396
Jul 22, 4 PM $ 0.000549
-5.75%
$ 548,749 $ 263,579
Jul 22, 3 PM $ 0.000584
+9.59%
$ 584,274 $ 276,781
Jul 22, 2 PM $ 0.000533
-7.21%
$ 532,734 $ 272,859
Jul 22, 1 PM $ 0.000573
-12.46%
$ 572,848 $ 279,751
Jul 22, 12 PM $ 0.000654
-1.44%
$ 654,469 $ 266,115
Jul 22, 11 AM $ 0.000665
-4.94%
$ 664,775 $ 275,006
Jul 22, 10 AM $ 0.0007
-7.35%
$ 699,525 $ 283,437
Jul 22, 9 AM $ 0.000749
-1.92%
$ 748,830 $ 292,304
Jul 22, 8 AM $ 0.000763
+11.29%
$ 763,153 $ 302,266
Jul 22, 7 AM $ 0.000686
+2.98%
$ 685,744 $ 281,680