Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.0000183
-0.03%
$18,329 $109
Sep 17, 6 PM $0.0000184
-0.18%
$18,360 $107
Sep 17, 5 PM $0.0000185
+0.29%
$18,470 $96
Sep 17, 4 PM $0.0000184
+2.09%
$18,383 $49
Sep 17, 3 PM $0.0000179
+0.25%
$17,888 $34
Sep 17, 2 PM $0.000018
+0.00%
$17,994 $33
Sep 17, 1 PM $0.0000179
+0.00%
$17,923 $200
Sep 17, 10 AM $0.0000178
-0.03%
$17,762 $199
Sep 17, 7 AM $0.0000178
+0.35%
$17,839 $247
Sep 17, 3 AM $0.0000178
+0.37%
$17,794 $547
Sep 17, 2 AM $0.0000178
+0.00%
$17,747 $545
Sep 17, 1 AM $0.0000177
+0.00%
$17,685 $543
Sep 17, 12 AM $0.0000176
+0.00%
$17,619 $541
Sep 16, 11 PM $0.0000176
+1.01%
$17,567 $540
Sep 16, 9 PM $0.0000175
+0.00%
$17,501 $536
Sep 16, 8 PM $0.0000175
+0.20%
$17,543 $538
Sep 16, 7 PM $0.0000175
-0.04%
$17,487 $535
Sep 16, 6 PM $0.0000175
+0.21%
$17,485 $533
Sep 16, 5 PM $0.0000172
-0.90%
$17,166 $522
Sep 16, 4 PM $0.0000173
+0.12%
$17,325 $611
Sep 16, 3 PM $0.0000173
+0.00%
$17,293 $609
Sep 16, 1 PM $0.0000181
-0.32%
$18,127 $784
Sep 16, 10 AM $0.0000181
+0.00%
$18,143 $802
Sep 16, 8 AM $0.000018
+3.01%
$18,041 $797
Sep 16, 5 AM $0.0000176
-0.23%
$17,555 $778
Sep 16, 4 AM $0.000019
+0.00%
$19,002 $520
Sep 16, 3 AM $0.000019
-0.19%
$18,971 $519
Sep 16, 2 AM $0.000019
+0.00%
$18,952 $519
Sep 16, 1 AM $0.0000186
-0.04%
$18,627 $533
Sep 16, 12 AM $0.0000186
-0.22%
$18,645 $539
Sep 15, 11 PM $0.0000187
-0.41%
$18,664 $541
Sep 15, 9 PM $0.0000186
-0.37%
$18,589 $542
Sep 15, 7 PM $0.0000188
-0.27%
$18,813 $594
Sep 15, 6 PM $0.0000192
-0.44%
$19,148 $605
Sep 15, 5 PM $0.0000193
+0.01%
$19,268 $609
Sep 15, 4 PM $0.0000195
-0.07%
$19,483 $659
Sep 15, 3 PM $0.000021
+0.20%
$21,015 $527
Sep 15, 1 PM $0.0000212
+0.00%
$21,169 $522
Sep 15, 12 PM $0.0000214
+0.11%
$21,383 $527
Sep 15, 10 AM $0.0000215
+0.12%
$21,478 $510
Sep 15, 8 AM $0.0000211
+0.00%
$21,091 $457
Sep 15, 7 AM $0.0000212
+0.00%
$21,170 $459
Sep 15, 6 AM $0.0000212
-0.55%
$21,243 $459
Sep 15, 3 AM $0.0000214
+0.21%
$21,375 $1,181
Sep 15, 2 AM $0.0000215
+1.36%
$21,485 $1,187
Sep 15, 1 AM $0.0000212
-0.22%
$21,205 $1,145
Sep 15, 12 AM $0.0000213
-0.07%
$21,274 $1,162
Sep 14, 11 PM $0.0000213
-0.29%
$21,265 $1,162
Sep 14, 10 PM $0.0000215
+0.00%
$21,448 $1,170
Sep 14, 9 PM $0.0000214
-1.16%
$21,434 $1,168