The Bull Cat Historical Data

BULLCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.000686
+2.98%
$ 685,744 $ 281,680
Jul 22, 6 AM $ 0.000666
-7.87%
$ 665,975 $ 287,845
Jul 22, 5 AM $ 0.000719
+2.23%
$ 718,961 $ 316,332
Jul 22, 4 AM $ 0.000703
-3.90%
$ 703,073 $ 308,710
Jul 22, 3 AM $ 0.000725
-4.40%
$ 725,275 $ 327,101
Jul 22, 2 AM $ 0.000759
-3.72%
$ 758,755 $ 343,451
Jul 22, 1 AM $ 0.000785
-3.43%
$ 785,122 $ 380,628
Jul 22, 12 AM $ 0.000813
-5.79%
$ 813,020 $ 418,444
Jul 21, 11 PM $ 0.000863
+4.12%
$ 862,970 $ 477,484
Jul 21, 10 PM $ 0.000832
+2.38%
$ 832,459 $ 495,076
Jul 21, 9 PM $ 0.000811
-7.02%
$ 810,980 $ 537,439
Jul 21, 8 PM $ 0.000873
-2.70%
$ 872,571 $ 605,901
Jul 21, 7 PM $ 0.000897
-1.38%
$ 896,700 $ 674,662
Jul 21, 6 PM $ 0.000909
-9.40%
$ 909,163 $ 734,380
Jul 21, 5 PM $ 0.00101
+5.76%
$ 1.01 million $ 821,310
Jul 21, 4 PM $ 0.000953
-4.46%
$ 952,697 $ 814,194
Jul 21, 3 PM $ 0.000997
-10.99%
$ 997,223 $ 861,928
Jul 21, 2 PM $ 0.00112
+17.21%
$ 1.12 million $ 935,984
Jul 21, 1 PM $ 0.000956
+6.58%
$ 955,898 $ 856,977
Jul 21, 12 PM $ 0.000897
-3.35%
$ 896,862 $ 831,788
Jul 21, 11 AM $ 0.000928
-7.69%
$ 927,910 $ 854,359
Jul 21, 10 AM $ 0.00101
+1.39%
$ 1.01 million $ 922,707
Jul 21, 9 AM $ 0.000991
+14.28%
$ 991,340 $ 943,357
Jul 21, 8 AM $ 0.000868
-1.68%
$ 867,476 $ 873,292
Jul 21, 7 AM $ 0.000882
+15.19%
$ 882,257 $ 899,745
Jul 21, 6 AM $ 0.000766
-11.03%
$ 766,111 $ 845,395
Jul 21, 5 AM $ 0.000864
-5.79%
$ 863,906 $ 911,801
Jul 21, 4 AM $ 0.000923
-0.04%
$ 923,219 $ 975,523
Jul 21, 3 AM $ 0.00092
-2.13%
$ 919,822 $ 970,345
Jul 21, 2 AM $ 0.00094
+20.28%
$ 940,024 $ 979,404
Jul 21, 1 AM $ 0.000788
+5.22%
$ 788,049 $ 919,590
Jul 21, 12 AM $ 0.000749
-20.78%
$ 748,958 $ 897,716
Jul 20, 11 PM $ 0.000945
+9.86%
$ 945,445 $ 1.03 million
Jul 20, 10 PM $ 0.000859
-5.20%
$ 858,922 $ 1.01 million
Jul 20, 9 PM $ 0.000923
+4.34%
$ 923,035 $ 1.12 million
Jul 20, 8 PM $ 0.000885
-13.67%
$ 884,662 $ 1.19 million
Jul 20, 7 PM $ 0.00102
-7.26%
$ 1.02 million $ 1.37 million
Jul 20, 6 PM $ 0.0011
-7.96%
$ 1.1 million $ 1.44 million
Jul 20, 5 PM $ 0.00118
-12.40%
$ 1.18 million $ 1.5 million
Jul 20, 4 PM $ 0.00135
+1.95%
$ 1.35 million $ 1.65 million
Jul 20, 3 PM $ 0.00132
+18.10%
$ 1.32 million $ 1.63 million
Jul 20, 2 PM $ 0.00111
-6.60%
$ 1.11 million $ 1.55 million
Jul 20, 1 PM $ 0.00119
-6.75%
$ 1.19 million $ 1.62 million
Jul 20, 12 PM $ 0.00128
-10.55%
$ 1.28 million $ 1.74 million
Jul 20, 11 AM $ 0.00143
+25.73%
$ 1.43 million $ 1.95 million
Jul 20, 10 AM $ 0.00114
+0.51%
$ 1.14 million $ 1.66 million
Jul 20, 9 AM $ 0.00113
-13.01%
$ 1.13 million $ 1.7 million
Jul 20, 8 AM $ 0.0013
-6.64%
$ 1.3 million $ 1.94 million
Jul 20, 7 AM $ 0.00139
+3.39%
$ 1.39 million $ 2.06 million
Jul 20, 6 AM $ 0.00135
-6.89%
$ 1.35 million $ 2.08 million