Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.0000214
-1.16%
$21,434 $1,168
Sep 14, 8 PM $0.000022
+1.07%
$21,948 $1,144
Sep 14, 7 PM $0.0000216
-0.30%
$21,640 $1,132
Sep 14, 6 PM $0.0000218
+0.57%
$21,789 $1,137
Sep 14, 5 PM $0.0000217
+0.50%
$21,663 $1,131
Sep 14, 4 PM $0.0000225
+1.96%
$22,531 $847
Sep 14, 3 PM $0.0000221
+0.17%
$22,073 $809
Sep 14, 2 PM $0.000022
-0.16%
$22,027 $1,281
Sep 14, 11 AM $0.0000213
+0.00%
$21,287 $1,237
Sep 14, 10 AM $0.0000213
+0.00%
$21,338 $1,238
Sep 14, 8 AM $0.0000213
+9.14%
$21,282 $1,236
Sep 14, 7 AM $0.0000195
+0.00%
$19,501 $1,127
Sep 14, 6 AM $0.0000195
-0.25%
$19,540 $1,123
Sep 14, 5 AM $0.0000195
-0.07%
$19,474 $1,107
Sep 14, 4 AM $0.0000195
-14.10%
$19,490 $1,104
Sep 14, 3 AM $0.0000227
+6.40%
$22,730 $547
Sep 14, 2 AM $0.0000213
+0.85%
$21,307 $512
Sep 14, 1 AM $0.0000211
-0.26%
$21,113 $501
Sep 14, 12 AM $0.0000212
+0.19%
$21,149 $503
Sep 13, 11 PM $0.0000211
-0.34%
$21,055 $500
Sep 13, 10 PM $0.0000212
-0.10%
$21,152 $502
Sep 13, 9 PM $0.0000215
-0.05%
$21,497 $511
Sep 13, 8 PM $0.0000215
+0.19%
$21,521 $509
Sep 13, 7 PM $0.0000214
-0.28%
$21,419 $504
Sep 13, 6 PM $0.0000215
+0.10%
$21,455 $505
Sep 13, 5 PM $0.0000214
-0.08%
$21,378 $494
Sep 13, 4 PM $0.0000213
+0.10%
$21,341 $581
Sep 13, 3 PM $0.0000212
-8.68%
$21,238 $573
Sep 13, 2 PM $0.0000233
-0.98%
$23,292 $183
Sep 13, 1 PM $0.0000234
+0.01%
$23,364 $126
Sep 13, 12 PM $0.0000234
-0.02%
$23,354 $126
Sep 13, 11 AM $0.0000234
+0.12%
$23,363 $125
Sep 13, 10 AM $0.0000234
-0.04%
$23,361 $149
Sep 13, 8 AM $0.0000234
+0.00%
$23,387 $267
Sep 13, 7 AM $0.0000237
+0.00%
$23,691 $270
Sep 13, 5 AM $0.0000238
+0.00%
$23,825 $602
Sep 13, 3 AM $0.0000238
-0.07%
$23,828 $615
Sep 13, 2 AM $0.0000239
-0.16%
$23,882 $616
Sep 13, 1 AM $0.000024
+0.00%
$23,998 $603
Sep 13, 12 AM $0.0000239
+0.00%
$23,872 $599
Sep 12, 11 PM $0.0000239
+0.09%
$23,891 $633
Sep 12, 10 PM $0.0000238
+0.00%
$23,832 $642
Sep 12, 9 PM $0.0000238
+0.01%
$23,818 $642
Sep 12, 8 PM $0.0000238
+0.09%
$23,819 $643
Sep 12, 7 PM $0.0000238
-0.28%
$23,758 $657
Sep 12, 6 PM $0.0000239
-0.08%
$23,881 $662
Sep 12, 5 PM $0.0000239
-2.10%
$23,930 $665
Sep 12, 4 PM $0.0000244
-0.03%
$24,436 $589
Sep 12, 3 PM $0.0000244
+0.00%
$24,430 $640
Sep 12, 2 PM $0.0000244
+0.00%
$24,440 $708