The Bull Cat Historical Data

BULLCAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00135
-6.89%
$ 1.35 million $ 2.08 million
Jul 20, 5 AM $ 0.00144
+20.23%
$ 1.44 million $ 2.25 million
Jul 20, 4 AM $ 0.0012
+6.51%
$ 1.2 million $ 1.87 million
Jul 20, 3 AM $ 0.00113
+2.06%
$ 1.13 million $ 1.85 million
Jul 20, 2 AM $ 0.00111
-0.91%
$ 1.11 million $ 1.89 million
Jul 20, 1 AM $ 0.00112
-18.38%
$ 1.12 million $ 1.92 million
Jul 20, 12 AM $ 0.00137
-18.82%
$ 1.37 million $ 2.36 million
Jul 19, 11 PM $ 0.00169
+20.31%
$ 1.69 million $ 2.9 million
Jul 19, 10 PM $ 0.00141
+5.03%
$ 1.41 million $ 2.48 million
Jul 19, 9 PM $ 0.00134
-26.92%
$ 1.34 million $ 2.32 million
Jul 19, 8 PM $ 0.00183
+56.21%
$ 1.83 million $ 3.01 million
Jul 19, 7 PM $ 0.00117
+23.75%
$ 1.17 million $ 1.9 million
Jul 19, 6 PM $ 0.000959
+0.04%
$ 958,696 $ 1.61 million
Jul 19, 5 PM $ 0.000955
+12.41%
$ 955,305 $ 1.65 million
Jul 19, 4 PM $ 0.00085
-0.74%
$ 849,858 $ 1.56 million
Jul 19, 3 PM $ 0.000857
+20.07%
$ 856,762 $ 1.6 million
Jul 19, 2 PM $ 0.000705
+6.28%
$ 704,638 $ 1.25 million
Jul 19, 1 PM $ 0.000655
-21.69%
$ 655,184 $ 1.16 million
Jul 19, 12 PM $ 0.000836
-6.77%
$ 836,483 $ 1.47 million
Jul 19, 11 AM $ 0.000896
-9.53%
$ 896,353 $ 1.56 million
Jul 19, 10 AM $ 0.000978
+36.27%
$ 978,454 $ 1.64 million
Jul 19, 9 AM $ 0.000718
+6.11%
$ 718,178 $ 1.22 million
Jul 19, 8 AM $ 0.000676
-12.96%
$ 676,490 $ 1.2 million
Jul 19, 7 AM $ 0.000773
+4.87%
$ 773,350 $ 1.39 million
Jul 19, 6 AM $ 0.000737
+40.19%
$ 737,383 $ 1.28 million
Jul 19, 5 AM $ 0.000522
+11.06%
$ 521,902 $ 902,172
Jul 19, 4 AM $ 0.00047
-13.78%
$ 469,592 $ 827,258
Jul 19, 3 AM $ 0.000544
-3.57%
$ 544,451 $ 949,164
Jul 19, 2 AM $ 0.000556
+30.24%
$ 555,821 $ 950,523
Jul 19, 1 AM $ 0.000427
+5.37%
$ 426,913 $ 708,428
Jul 19, 12 AM $ 0.000396
-7.09%
$ 396,367 $ 643,495
Jul 18, 11 PM $ 0.000428
+12.09%
$ 428,413 $ 675,473
Jul 18, 10 PM $ 0.000382
+7.40%
$ 382,267 $ 595,920
Jul 18, 9 PM $ 0.000358
-18.89%
$ 357,714 $ 557,704
Jul 18, 8 PM $ 0.000441
+17.40%
$ 441,351 $ 710,171
Jul 18, 7 PM $ 0.000376
-4.83%
$ 376,137 $ 651,049
Jul 18, 6 PM $ 0.000395
-12.01%
$ 395,395 $ 748,887
Jul 18, 5 PM $ 0.00045
+19.38%
$ 449,559 $ 859,817
Jul 18, 4 PM $ 0.000377
+26.24%
$ 376,572 $ 714,683
Jul 18, 3 PM $ 0.000298
-1.19%
$ 298,305 $ 613,858
Jul 18, 2 PM $ 0.000301
+0.21%
$ 301,136 $ 622,268
Jul 18, 1 PM $ 0.0003
-25.02%
$ 300,485 $ 615,936
Jul 18, 12 PM $ 0.000401
-8.55%
$ 400,745 $ 767,261
Jul 18, 11 AM $ 0.000438
+0.96%
$ 438,245 $ 804,638
Jul 18, 10 AM $ 0.000434
-19.49%
$ 434,061 $ 795,919
Jul 18, 9 AM $ 0.000539
+13.69%
$ 539,165 $ 937,811
Jul 18, 8 AM $ 0.00047
+75.46%
$ 470,445 $ 772,407
Jul 18, 7 AM $ 0.000268
+30.45%
$ 268,133 $ 456,237
Jul 18, 6 AM $ 0.000206
-7.97%
$ 205,553 $ 364,948
Jul 18, 5 AM $ 0.000223
+5.33%
$ 223,350 $ 386,430