Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.0000231
-0.69%
$23,056 $288
Sep 9, 8 PM $0.0000233
+0.19%
$23,245 $313
Sep 9, 7 PM $0.0000234
-1.32%
$23,348 $396
Sep 9, 6 PM $0.0000237
-0.21%
$23,682 $355
Sep 9, 5 PM $0.0000237
-0.09%
$23,698 $370
Sep 9, 4 PM $0.0000237
+0.24%
$23,682 $371
Sep 9, 3 PM $0.0000238
+0.00%
$-- $401
Sep 9, 12 PM $0.0000241
-0.16%
$24,103 $423
Sep 9, 11 AM $0.0000239
-0.46%
$23,942 $395
Sep 9, 10 AM $0.000024
+0.00%
$24,044 $372
Sep 9, 9 AM $0.0000243
-1.12%
$24,285 $362
Sep 9, 8 AM $0.0000243
+0.04%
$24,266 $266
Sep 9, 6 AM $0.0000242
+0.47%
$24,207 $601
Sep 9, 4 AM $0.000024
+0.00%
$24,003 $594
Sep 9, 3 AM $0.0000239
+0.00%
$23,920 $592
Sep 9, 2 AM $0.000024
+0.00%
$23,977 $607
Sep 9, 1 AM $0.0000237
-0.29%
$23,730 $601
Sep 9, 12 AM $0.0000239
+0.25%
$23,886 $574
Sep 8, 11 PM $0.0000238
+0.01%
$23,787 $570
Sep 8, 9 PM $0.0000238
+0.00%
$23,746 $998
Sep 8, 8 PM $0.0000238
-2.59%
$23,763 $997
Sep 8, 7 PM $0.0000244
-0.35%
$24,346 $915
Sep 8, 6 PM $0.0000244
-0.67%
$24,434 $934
Sep 8, 5 PM $0.0000246
+4.29%
$24,598 $924
Sep 8, 4 PM $0.0000237
+0.09%
$23,650 $887
Sep 8, 3 PM $0.0000237
+0.00%
$23,738 $855
Sep 8, 2 PM $0.0000237
+0.13%
$23,680 $859
Sep 8, 1 PM $0.0000233
+0.00%
$23,334 $846
Sep 8, 12 PM $0.0000234
+0.42%
$23,407 $848
Sep 8, 11 AM $0.0000222
-0.05%
$22,212 $806
Sep 8, 10 AM $0.0000224
+3.16%
$22,408 $813
Sep 8, 7 AM $0.0000213
-6.34%
$21,253 $470
Sep 8, 6 AM $0.0000227
-0.04%
$22,670 $502
Sep 8, 5 AM $0.0000228
+0.00%
$22,768 $504
Sep 8, 4 AM $0.0000228
+0.00%
$22,800 $504
Sep 8, 3 AM $0.0000228
-0.16%
$22,826 $504
Sep 8, 2 AM $0.000023
+0.00%
$22,994 $495
Sep 8, 12 AM $0.0000228
+0.00%
$22,793 $511
Sep 7, 11 PM $0.0000228
-0.77%
$22,789 $513
Sep 7, 10 PM $0.0000229
-0.57%
$22,930 $471
Sep 7, 9 PM $0.0000231
-7.64%
$23,078 $479
Sep 7, 8 PM $0.000025
-0.50%
$25,026 $128
Sep 7, 7 PM $0.0000252
+0.15%
$25,186 $114
Sep 7, 6 PM $0.0000251
-0.01%
$25,133 $232
Sep 7, 5 PM $0.0000252
+0.07%
$25,149 $282
Sep 7, 4 PM $0.000025
-0.30%
$25,036 $280
Sep 7, 3 PM $0.0000254
-0.13%
$25,403 $250
Sep 7, 2 PM $0.0000254
+0.00%
$25,374 $259
Sep 7, 1 PM $0.0000258
+0.00%
$25,752 $264
Sep 7, 12 PM $0.0000256
+0.00%
$25,593 $260