The Bull Cat Historical Data

BULLCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.000212
-11.43%
$ 212,043 $ 362,346
Jul 18, 3 AM $ 0.000239
-24.80%
$ 238,991 $ 389,870
Jul 18, 2 AM $ 0.000318
+0.58%
$ 317,808 $ 493,848
Jul 18, 1 AM $ 0.000316
+1.05%
$ 315,956 $ 489,398
Jul 18, 12 AM $ 0.000313
-1.28%
$ 312,805 $ 409,971
Jul 17, 11 PM $ 0.000317
+11.31%
$ 316,861 $ 471,805
Jul 17, 10 PM $ 0.000285
-20.88%
$ 284,731 $ 427,059
Jul 17, 9 PM $ 0.00036
+19.26%
$ 359,843 $ 491,070
Jul 17, 8 PM $ 0.000302
-34.63%
$ 301,900 $ 384,259
Jul 17, 7 PM $ 0.000462
-40.94%
$ 461,879 $ 489,277
Jul 17, 6 PM $ 0.000782
-20.34%
$ 782,127 $ 616,964
Jul 17, 5 PM $ 0.000982
+0.11%
$ 981,857 $ 629,528
Jul 17, 4 PM $ 0.000978
+5.34%
$ 978,416 $ 610,875
Jul 17, 3 PM $ 0.000928
+3.45%
$ 927,630 $ 528,520
Jul 17, 2 PM $ 0.000904
-2.87%
$ 903,538 $ 515,919
Jul 17, 1 PM $ 0.00093
+2.91%
$ 930,230 $ 542,699
Jul 17, 12 PM $ 0.000905
-6.21%
$ 904,943 $ 558,969
Jul 17, 11 AM $ 0.000961
-0.03%
$ 961,121 $ 609,180
Jul 17, 10 AM $ 0.000961
+5.17%
$ 961,385 $ 630,990
Jul 17, 9 AM $ 0.000914
+3.95%
$ 914,461 $ 635,247
Jul 17, 8 AM $ 0.00088
-4.73%
$ 879,756 $ 629,045
Jul 17, 7 AM $ 0.000923
-2.00%
$ 923,462 $ 642,393
Jul 17, 6 AM $ 0.000942
-0.01%
$ 942,441 $ 672,325
Jul 17, 5 AM $ 0.000942
+2.06%
$ 942,201 $ 619,632
Jul 17, 4 AM $ 0.000924
-5.85%
$ 923,511 $ 703,118
Jul 17, 3 AM $ 0.000981
+5.28%
$ 981,486 $ 738,898
Jul 17, 2 AM $ 0.000932
-5.56%
$ 932,220 $ 714,328
Jul 17, 1 AM $ 0.000988
+5.29%
$ 987,565 $ 778,851
Jul 17, 12 AM $ 0.000946
+4.88%
$ 946,347 $ 758,746
Jul 16, 11 PM $ 0.000902
+7.40%
$ 902,389 $ 724,262
Jul 16, 10 PM $ 0.000842
-10.85%
$ 841,843 $ 713,670
Jul 16, 9 PM $ 0.000944
-0.22%
$ 943,987 $ 828,810
Jul 16, 8 PM $ 0.000947
-11.66%
$ 946,959 $ 846,018
Jul 16, 7 PM $ 0.00107
-1.90%
$ 1.07 million $ 926,118
Jul 16, 6 PM $ 0.00109
+13.70%
$ 1.09 million $ 970,304
Jul 16, 5 PM $ 0.000965
-8.10%
$ 965,266 $ 887,827
Jul 16, 4 PM $ 0.00104
-10.39%
$ 1.04 million $ 951,448
Jul 16, 3 PM $ 0.00116
+0.32%
$ 1.16 million $ 1.12 million
Jul 16, 2 PM $ 0.00114
+27.33%
$ 1.14 million $ 1.16 million
Jul 16, 1 PM $ 0.000898
-19.23%
$ 897,920 $ 1.06 million
Jul 16, 12 PM $ 0.00111
-7.69%
$ 1.11 million $ 1.27 million
Jul 16, 11 AM $ 0.0012
-18.29%
$ 1.2 million $ 1.5 million
Jul 16, 10 AM $ 0.00147
+8.48%
$ 1.47 million $ 1.86 million
Jul 16, 9 AM $ 0.00136
+7.47%
$ 1.36 million $ 1.76 million
Jul 16, 8 AM $ 0.00127
+18.65%
$ 1.27 million $ 1.58 million
Jul 16, 7 AM $ 0.00101
+17.67%
$ 1.01 million $ 1.44 million
Jul 16, 6 AM $ 0.000856
-17.48%
$ 855,719 $ 1.26 million
Jul 16, 5 AM $ 0.00104
+43.13%
$ 1.04 million $ 1.48 million
Jul 16, 4 AM $ 0.000725
-2.12%
$ 725,347 $ 1.11 million
Jul 16, 3 AM $ 0.000741
+7.88%
$ 741,075 $ 1.17 million