The Bull Cat Historical Data

BULLCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000741
+7.88%
$ 741,075 $ 1.17 million
Jul 16, 2 AM $ 0.000684
-20.53%
$ 684,125 $ 1.2 million
Jul 16, 1 AM $ 0.000861
-4.32%
$ 860,670 $ 1.56 million
Jul 16, 12 AM $ 0.000881
+13.08%
$ 880,748 $ 1.76 million
Jul 15, 11 PM $ 0.000779
-17.49%
$ 778,828 $ 1.67 million
Jul 15, 10 PM $ 0.000945
-24.95%
$ 944,902 $ 2.09 million
Jul 15, 9 PM $ 0.00126
+14.01%
$ 1.26 million $ 3.01 million
Jul 15, 8 PM $ 0.00114
-12.95%
$ 1.14 million $ 2.98 million
Jul 15, 7 PM $ 0.00131
-1.96%
$ 1.31 million $ 3.61 million
Jul 15, 6 PM $ 0.00133
-9.29%
$ 1.33 million $ 4.1 million
Jul 15, 5 PM $ 0.00147
-4.50%
$ 1.47 million $ 5.35 million
Jul 15, 4 PM $ 0.00154
+8.95%
$ 1.54 million $ 10.11 million
Jul 15, 3 PM $ 0.00141
+15.61%
$ 1.41 million $ 9.1 million
Jul 15, 2 PM $ 0.00122
-23.58%
$ 1.22 million $ 7.81 million
Jul 15, 1 PM $ 0.00155
-4.24%
$ 1.55 million $ 9.63 million
Jul 15, 12 PM $ 0.00162
+4.27%
$ 1.62 million $ 9.91 million
Jul 15, 11 AM $ 0.00162
+50.34%
$ 1.62 million $ 9.73 million
Jul 15, 10 AM $ 0.00108
+5.42%
$ 1.08 million $ 6.31 million
Jul 15, 9 AM $ 0.00102
-14.08%
$ 1.02 million $ 5.95 million
Jul 15, 8 AM $ 0.0012
+30.83%
$ 1.2 million $ 7.04 million
Jul 15, 7 AM $ 0.000916
+32.95%
$ 916,144 $ 5.34 million
Jul 15, 6 AM $ 0.000698
-0.40%
$ 698,476 $ 3.97 million
Download