Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Bull Cat Historical Data

BULLCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0000256
-0.04%
$25,569 $259
Sep 7, 10 AM $0.0000256
+0.00%
$25,606 $259
Sep 7, 9 AM $0.0000256
+0.00%
$25,572 $265
Sep 7, 8 AM $0.0000255
+0.00%
$25,486 $281
Sep 7, 6 AM $0.0000256
+0.00%
$25,623 $411
Sep 7, 4 AM $0.0000256
+0.00%
$25,603 $410
Sep 7, 3 AM $0.0000257
+0.00%
$25,666 $581
Sep 7, 2 AM $0.0000259
+0.12%
$25,853 $609
Sep 7, 1 AM $0.0000256
-0.09%
$25,590 $586
Sep 7, 12 AM $0.0000257
-0.43%
$25,723 $587
Sep 6, 11 PM $0.0000259
+0.74%
$25,893 $586
Sep 6, 10 PM $0.0000257
+0.26%
$25,681 $582
Sep 6, 9 PM $0.0000258
+0.00%
$25,795 $581
Sep 6, 8 PM $0.0000257
+0.42%
$25,731 $583
Sep 6, 7 PM $0.0000257
-2.77%
$25,707 $566
Sep 6, 6 PM $0.0000265
-1.35%
$26,456 $451
Sep 6, 4 PM $0.0000267
+0.05%
$26,697 $402
Sep 6, 3 PM $0.0000267
+0.00%
$26,695 $413
Sep 6, 2 PM $0.0000268
-0.95%
$26,777 $405
Sep 6, 12 PM $0.0000269
+0.00%
$26,931 $407
Sep 6, 11 AM $0.0000269
+0.00%
$26,929 $407
Sep 6, 10 AM $0.000027
+0.00%
$26,963 $408
Sep 6, 9 AM $0.0000271
+1.01%
$27,073 $420
Sep 6, 8 AM $0.0000265
+0.00%
$26,518 $389
Sep 6, 6 AM $0.0000273
-0.82%
$27,281 $275
Sep 6, 5 AM $0.0000274
+0.00%
$27,377 $323
Sep 6, 3 AM $0.0000275
-2.35%
$27,489 $325
Sep 6, 2 AM $0.0000282
+0.36%
$28,177 $116
Sep 6, 1 AM $0.000028
+0.00%
$27,950 $116
Sep 5, 11 PM $0.0000279
+0.06%
$27,875 $116
Sep 5, 9 PM $0.0000281
+0.45%
$28,079 $102
Sep 5, 8 PM $0.000028
-0.16%
$27,973 $98
Sep 5, 7 PM $0.000028
-0.45%
$28,000 $114
Sep 5, 6 PM $0.0000281
-0.23%
$28,145 $112
Sep 5, 5 PM $0.0000282
+0.61%
$28,167 $114
Sep 5, 4 PM $0.0000279
-0.25%
$27,847 $113
Sep 5, 3 PM $0.0000279
+0.00%
$27,896 $107
Sep 5, 2 PM $0.0000279
+0.00%
$27,859 $142
Sep 5, 11 AM $0.0000277
+0.00%
$27,720 $354
Sep 5, 10 AM $0.0000278
-0.01%
$27,804 $354
Sep 5, 9 AM $0.0000279
-0.04%
$27,875 $344
Sep 5, 8 AM $0.0000279
+0.00%
$27,874 $346
Sep 5, 7 AM $0.0000278
+0.00%
$27,780 $342
Sep 5, 6 AM $0.0000274
+0.00%
$27,386 $288
Sep 5, 5 AM $0.0000273
+0.00%
$27,336 $288
Sep 5, 4 AM $0.0000274
+0.00%
$27,386 $288
Sep 5, 2 AM $0.0000274
-0.06%
$27,381 $358
Sep 5, 1 AM $0.0000274
+0.11%
$27,414 $409
Sep 5, 12 AM $0.0000274
+0.00%
$27,383 $413
Sep 4, 11 PM $0.0000274
+0.00%
$27,392 $424