The Bull Cat Historical Data

BULLCAT
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0000543
+0.00%
$ 54,260 $ 17,055
2:02 PM $ 0.0000543
+1.52%
$ 54,260 $ 17,055
1:58 PM $ 0.0000534
+0.00%
$ 53,439 $ 17,614
1:57 PM $ 0.0000534
+0.00%
$ 53,439 $ 17,614
1:56 PM $ 0.0000526
+0.00%
$ 53,439 $ 17,323
1:55 PM $ 0.0000526
+0.00%
$ 53,439 $ 17,323
1:50 PM $ 0.0000526
+0.00%
$ 52,638 $ 17,323
1:46 PM $ 0.0000526
+0.00%
$ 52,638 $ 17,343
1:32 PM $ 0.0000519
+0.00%
$ 51,930 $ 17,119
1:28 PM $ 0.0000522
+0.00%
$ 52,163 $ 17,172
1:22 PM $ 0.0000523
+0.00%
$ 52,345 $ 17,619
1:19 PM $ 0.0000523
+0.00%
$ 52,342 $ 17,619
1:16 PM $ 0.0000523
+0.00%
$ 52,342 $ 17,618
1:12 PM $ 0.0000523
+0.00%
$ 52,345 $ 17,642
1:11 PM $ 0.0000523
+0.00%
$ 52,345 $ 17,639
12:51 PM $ 0.000052
+0.00%
$ 51,957 $ 17,581
12:47 PM $ 0.0000521
-0.01%
$ 52,110 $ 17,622
12:43 PM $ 0.0000524
+0.00%
$ 52,349 $ 17,687
12:39 PM $ 0.0000524
+0.00%
$ 52,348 $ 17,687
12:30 PM $ 0.0000524
+0.00%
$ 52,362 $ 17,736
12:28 PM $ 0.0000524
-0.01%
$ 52,362 $ 17,733
12:11 PM $ 0.0000524
+0.00%
$ 52,349 $ 18,303
12:10 PM $ 0.0000524
+0.00%
$ 52,349 $ 18,311
12:08 PM $ 0.0000524
+0.00%
$ 52,405 $ 18,322
12:05 PM $ 0.0000524
+0.00%
$ 52,405 $ 18,312
12:03 PM $ 0.0000524
+0.00%
$ 52,413 $ 18,324
12:00 PM $ 0.0000524
+0.00%
$ 52,413 $ 18,324
11:57 AM $ 0.0000524
+0.00%
$ 52,440 $ 18,328
11:56 AM $ 0.0000524
+0.00%
$ 52,440 $ 18,328
11:55 AM $ 0.0000525
+0.00%
$ 52,440 $ 18,334
11:53 AM $ 0.0000522
-0.05%
$ 52,237 $ 18,253
11:52 AM $ 0.0000523
+0.02%
$ 52,237 $ 18,258
11:51 AM $ 0.0000527
-0.01%
$ 52,237 $ 18,366
11:50 AM $ 0.0000528
+0.00%
$ 52,237 $ 18,372
11:47 AM $ 0.0000528
+0.00%
$ 52,776 $ 18,378
11:45 AM $ 0.0000528
+0.00%
$ 52,776 $ 18,385
11:42 AM $ 0.0000528
+0.00%
$ 52,825 $ 18,587
11:39 AM $ 0.0000528
+0.00%
$ 52,847 $ 18,592
11:37 AM $ 0.0000529
+0.00%
$ 52,847 $ 18,595
11:35 AM $ 0.0000525
+0.00%
$ 52,847 $ 18,460
11:34 AM $ 0.0000525
+0.00%
$ 52,489 $ 18,460
11:33 AM $ 0.0000524
+0.01%
$ 52,489 $ 18,429
11:32 AM $ 0.0000524
-0.04%
$ 52,489 $ 18,406
11:31 AM $ 0.0000524
+0.00%
$ 52,489 $ 18,429
11:29 AM $ 0.0000524
+0.00%
$ 52,438 $ 18,429
11:28 AM $ 0.0000525
+0.00%
$ 52,438 $ 18,464
11:26 AM $ 0.0000525
-0.02%
$ 52,438 $ 18,464
11:24 AM $ 0.0000525
+0.00%
$ 52,512 $ 18,512
11:23 AM $ 0.0000527
+0.00%
$ 52,512 $ 18,549
11:21 AM $ 0.0000527
+0.05%
$ 52,512 $ 18,548
Download