Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Cat Historical Data

BULLCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:21 AM $0.0000224
+0.00%
$22,347 $1,166
12:06 AM $0.0000227
+0.00%
$22,722 $1,232
10:51 PM $0.0000226
+0.00%
$22,639 $1,216
10:48 PM $0.0000226
+0.00%
$22,623 $1,215
9:33 PM $0.000023
+0.00%
$22,969 $1,229
9:30 PM $0.000023
+0.00%
$22,969 $1,226
9:19 PM $0.000023
+0.00%
$23,029 $1,226
8:23 PM $0.000023
+0.00%
$23,019 $1,245
8:12 PM $0.0000231
+0.06%
$23,083 $1,242
7:57 PM $0.0000231
+0.00%
$23,084 $1,241
7:07 PM $0.000023
+0.00%
$23,039 $1,242
6:54 PM $0.0000231
+0.00%
$23,072 $1,239
6:51 PM $0.0000231
+0.00%
$23,072 $1,238
6:38 PM $0.000023
+0.00%
$23,040 $1,234
6:32 PM $0.0000231
+0.00%
$23,071 $1,225
6:29 PM $0.0000231
+0.00%
$23,088 $1,225
6:27 PM $0.0000231
+0.00%
$23,088 $1,224
6:23 PM $0.0000231
+0.00%
$23,093 $1,224
5:49 PM $0.0000227
+0.00%
$22,736 $1,159
5:33 PM $0.0000227
+0.00%
$22,708 $1,157
5:29 PM $0.0000227
+0.00%
$22,707 $1,157
5:26 PM $0.0000227
+0.00%
$22,707 $1,158
5:25 PM $0.0000227
+0.00%
$22,707 $1,158
5:22 PM $0.0000229
+0.00%
$22,929 $1,125
5:20 PM $0.0000229
+0.00%
$22,929 $203
5:01 PM $0.0000276
+0.00%
$27,611 $244
4:43 PM $0.0000276
+0.01%
$27,621 $249
4:40 PM $0.0000276
-0.09%
$27,621 $245
4:26 PM $0.0000277
+0.00%
$27,653 $502
4:25 PM $0.0000277
+0.00%
$27,653 $500
4:22 PM $0.0000274
+0.00%
$27,411 $495
4:21 PM $0.0000274
+0.00%
$27,411 $495
3:31 PM $0.0000273
+0.00%
$27,292 $493
3:12 PM $0.0000273
-0.01%
$27,274 $491
3:08 PM $0.0000273
+0.00%
$27,293 $492
3:00 PM $0.0000273
+0.00%
$27,348 $494
2:54 PM $0.0000274
+0.00%
$27,348 $491
2:14 PM $0.0000276
+0.00%
$27,621 $495
1:00 PM $0.0000277
+0.00%
$27,856 $509
12:24 PM $0.0000279
+0.00%
$27,856 $511
12:18 PM $0.0000279
+0.00%
$27,886 $511
11:33 AM $0.0000279
+0.00%
$27,865 $504
11:25 AM $0.0000278
+0.00%
$27,812 $504
11:19 AM $0.0000278
+0.00%
$27,812 $502
11:17 AM $0.0000278
+0.00%
$27,812 $502
11:06 AM $0.0000276
+0.00%
$27,560 $451
10:45 AM $0.0000276
+0.00%
$27,643 $450
9:50 AM $0.0000276
+0.00%
$27,643 $452
8:04 AM $0.0000276
+0.00%
$27,643 $442
6:20 AM $0.0000272
+0.00%
$-- $539
Download