EtherBTC Historical Data

ETHB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2018 $0.0369
+0.00%
$-- $11,414
Jan 29, 2018 $0.0249
+0.00%
$-- $11,746
Jan 28, 2018 $0.129
+0.00%
$-- $11,271
Jan 26, 2018 $0.154
+0.00%
$-- $11,376
Jan 25, 2018 $0.135
+0.00%
$-- $11,074
Jan 24, 2018 $0.0393
+0.00%
$-- $10,796
Jan 19, 2018 $0.0101
+0.00%
$-- $11,608
Jan 18, 2018 $0.00916
+0.00%
$-- $10,627
Jan 16, 2018 $0.0435
+0.00%
$-- $14,000
Jan 15, 2018 $0.189
+0.00%
$-- $13,788
Jan 14, 2018 $0.794
+0.00%
$-- $14,335
Jan 13, 2018 $0.142
+0.00%
$-- $13,827
Jan 12, 2018 $0.146
+0.00%
$-- $13,911
Jan 11, 2018 $0.153
+0.00%
$-- $14,358
Jan 10, 2018 $0.131
+0.00%
$-- $15,040
Jan 4, 2018 $0.111
+0.00%
$-- $15,163
Jan 3, 2018 $0.0791
+0.00%
$-- $14,068
Jan 2, 2018 $0.0531
+0.00%
$-- $13,687
Jan 1, 2018 $0.0803
+0.00%
$-- $13,480
Dec 31, 2017 $0.0653
+0.00%
$-- $13,492
Dec 30, 2017 $0.111
+0.00%
$-- $14,735
Dec 29, 2017 $0.112
+0.00%
$-- $14,669
Dec 28, 2017 $0.119
+0.00%
$-- $16,047
Dec 27, 2017 $0.107
+0.00%
$-- $15,386
Dec 26, 2017 $0.0361
+0.00%
$-- $14,001
Dec 25, 2017 $0.0352
+0.00%
$-- $13,730
Dec 24, 2017 $0.0357
+0.00%
$-- $14,781
Dec 22, 2017 $0.0399
+0.00%
$-- $16,460
Dec 21, 2017 $0.0399
+0.00%
$-- $17,013
Dec 20, 2017 $0.115
+0.00%
$-- $18,535
Dec 19, 2017 $0.19
+0.00%
$-- $18,915
Dec 18, 2017 $0.153
+0.00%
$-- $19,500
Dec 15, 2017 $0.0348
+0.00%
$-- $16,537
Dec 14, 2017 $0.0334
+0.00%
$-- $16,929
Dec 13, 2017 $0.0337
+0.00%
$-- $17,090
Dec 12, 2017 $0.08
+0.00%
$-- $16,630
Dec 11, 2017 $0.0803
+0.00%
$-- $14,549
Dec 10, 2017 $0.0811
+0.00%
$-- $15,433
Dec 5, 2017 $0.127
+0.00%
$-- $11,434
Dec 4, 2017 $0.123
+0.00%
$-- $11,370
Dec 3, 2017 $0.0385
+0.00%
$-- $11,072
Dec 2, 2017 $0.0415
+0.00%
$-- $10,301
Dec 1, 2017 $0.0163
+0.00%
$-- $10,057
Nov 30, 2017 $0.0198
+0.00%
$-- $10,596
Nov 29, 2017 $0.0388
+0.00%
$-- $9,944
Nov 28, 2017 $0.04
+0.00%
$-- $9,636
Nov 27, 2017 $0.00951
+0.00%
$-- $9,064
Nov 26, 2017 $0.047
+0.00%
$-- $8,465
Nov 25, 2017 $0.0113
+0.00%
$-- $8,176
Download