EtherBTC Historical Data

ETHB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2018 $ 0.0369
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0249
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.129
+0.00%
$ -- $ 11,271
Jan 26, 2018 $ 0.154
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.135
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0393
+0.00%
$ -- $ 10,796
Jan 19, 2018 $ 0.0101
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00916
+0.00%
$ -- $ 10,627
Jan 16, 2018 $ 0.0435
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.189
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.794
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.142
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.146
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.153
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.131
+0.00%
$ -- $ 15,040
Jan 4, 2018 $ 0.111
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0791
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0531
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0803
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0653
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.111
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.112
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.119
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.107
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0361
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0352
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0357
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.0399
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0399
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.115
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.19
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.153
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.0348
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0334
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0337
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.08
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0803
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0811
+0.00%
$ -- $ 15,433
Dec 5, 2017 $ 0.127
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.123
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0385
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0415
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0163
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0198
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0388
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.04
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00951
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.047
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0113
+0.00%
$ -- $ 8,176
Download