Coco the Cockatiel Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₅773
+0.00%
$-- $1
Sep 3, 2026 $0.0₅768
+5.78%
$-- $295
Sep 1, 2026 $0.0₅725
+26.29%
$-- $3,578
Aug 31, 2026 $0.0₅609
-3.69%
$-- $5,147
Aug 30, 2026 $0.0₅559
+0.00%
$-- $1
Aug 29, 2026 $0.0₅53
-7.77%
$-- $205
Aug 28, 2026 $0.0₅577
-9.41%
$-- $10
Aug 27, 2026 $0.0₅646
-0.04%
$-- $3,249
Aug 26, 2026 $0.0₅682
+35.48%
$-- $4,858
Aug 24, 2026 $0.0₅412
-9.06%
$-- $630
Aug 22, 2026 $0.0₅568
+0.00%
$-- $499
Aug 21, 2026 $0.0₅593
+12.53%
$-- $172
Aug 20, 2026 $0.0₅523
-32.67%
$-- $1,229
Aug 19, 2026 $0.0₅76
+9.82%
$-- $10,164
Download